Cap Mercado €2.21T
0.14%
Volumen 24h €69.15B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-07 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-06 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-05 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-04 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-03 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-02 2024 | €0.00296947 | €0.00296947 | €0.00296947 | €0.00296947 | - | - |
Apr-01 2024 | €0.00296947 | €0.00278387 | €0.00408399 | €0.00278387 | - | - |
Mar-31 2024 | €0.00278313 | €0.00250554 | €0.00482525 | €0.003434 | €360 | - |
Mar-30 2024 | €0.00343417 | €0.00167107 | €0.0062212 | €0.0062212 | €1,475 | - |
Mar-29 2024 | €0.00621897 | €0.00501016 | €0.00640282 | €0.00510371 | €279 | - |
Mar-28 2024 | €0.00510303 | €0.00463704 | €0.00630636 | €0.00630565 | €116 | - |
Mar-27 2024 | €0.00639994 | €0.005379 | €0.00649307 | €0.00649307 | €166 | - |
Mar-26 2024 | €0.00649432 | €0.00528926 | €0.00835322 | €0.00528926 | €586 | - |
Mar-25 2024 | €0.00742353 | €0.00473256 | €0.00742605 | €0.00640295 | €355 | - |
Análisis de precios históricos y de mercado de Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.