Cap Mercado $4.18T
3.5%
Volumen 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pinkslip Finance (PSLIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-15 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-14 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-13 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-12 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-11 2022 | $0.0067771 | $0.0067771 | $0.0067771 | $0.0067771 | - | - |
| Aug-10 2022 | $0.0067771 | $0.00673677 | $0.00688691 | $0.00688644 | - | - |
| Aug-09 2022 | $0.00688652 | $0.0067826 | $0.00721929 | $0.00717355 | - | - |
| Aug-08 2022 | $0.00717341 | $0.00686464 | $0.00730809 | $0.00686464 | $24 | - |
| Aug-07 2022 | $0.00686462 | $0.00676865 | $0.00697014 | $0.00685617 | $5 | - |
| Aug-06 2022 | $0.00685638 | $0.0068508 | $0.00704744 | $0.00699737 | - | - |
| Aug-05 2022 | $0.00699736 | $0.00650078 | $0.00699736 | $0.00650098 | - | - |
| Aug-04 2022 | $0.00650101 | $0.00642089 | $0.00670303 | $0.0065421 | - | - |
| Aug-03 2022 | $0.00654207 | $0.00645493 | $0.00678216 | $0.00663118 | $36 | - |
| Aug-02 2022 | $0.00663119 | $0.00634534 | $0.00676629 | $0.00660978 | $402 | - |