Cap Mercado $3.50T
0.42%
Volumen 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PINGPONG (PINGPONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00312072 | $0.00312072 | $0.00371784 | $0.00349309 | $823,885 | $900,461 |
| Jan-13 2026 | $0.00349085 | $0.00349085 | $0.00361382 | $0.00350756 | $752,019 | $1,007,260 |
| Jan-12 2026 | $0.00356775 | $0.00341783 | $0.00396692 | $0.00395623 | $721,716 | $1,029,449 |
| Jan-11 2026 | $0.00396447 | $0.00390156 | $0.00428898 | $0.00416873 | $775,892 | $1,143,920 |
| Jan-10 2026 | $0.00420806 | $0.00383759 | $0.00490035 | $0.00392783 | $1,192,816 | $1,214,207 |
| Jan-09 2026 | $0.00390831 | $0.00379105 | $0.00421584 | $0.00383285 | $813,182 | $1,127,717 |
| Jan-08 2026 | $0.00391099 | $0.0037568 | $0.00440482 | $0.00387878 | $902,658 | $1,128,489 |
| Jan-07 2026 | $0.00396258 | $0.00379737 | $0.0048069 | $0.0048069 | $974,900 | $1,143,375 |
| Jan-06 2026 | $0.00478706 | $0.00456313 | $0.00554824 | $0.00519044 | $1,011,756 | $1,381,274 |
| Jan-05 2026 | $0.00513343 | $0.00456584 | $0.00662987 | $0.00456584 | $1,898,565 | $1,481,214 |
| Jan-04 2026 | $0.0045361 | $0.00445613 | $0.00483635 | $0.00455309 | $870,268 | $1,308,861 |
| Jan-03 2026 | $0.00462401 | $0.00454661 | $0.00524291 | $0.00509061 | $829,561 | $1,334,225 |
| Jan-02 2026 | $0.00512981 | $0.00498156 | $0.00546317 | $0.00519817 | $934,838 | $1,480,172 |
| Jan-01 2026 | $0.00516752 | $0.00485797 | $0.00578365 | $0.00566211 | $1,060,902 | $1,491,053 |
| Dec-31 2025 | $0.00589295 | $0.00439271 | $0.00697582 | $0.0044832 | $2,142,096 | $1,700,371 |