Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
Pineapple PAPPLE

Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00541488 $0.00541488 $0.00556718 $0.00545626 $6,166 -
Oct-24 2025 $0.00545626 $0.00522442 $0.00554533 $0.00522442 $8,175 -
Oct-23 2025 $0.00522442 $0.00507026 $0.00522925 $0.00507225 $14,148 -
Oct-22 2025 $0.00500064 $0.00495653 $0.00572221 $0.00572221 $19,315 -
Oct-21 2025 $0.00572221 $0.00572221 $0.00605443 $0.00605443 $23,284 -
Oct-20 2025 $0.00602974 $0.00602974 $0.00627445 $0.00618219 $12,345 -
Oct-19 2025 $0.00618219 $0.00591081 $0.00634957 $0.00617507 $28,922 -
Oct-18 2025 $0.00617507 $0.00608175 $0.006294 $0.00619123 - -
Oct-17 2025 $0.00622219 $0.00598171 $0.00629185 $0.00622431 $20,070 -
Oct-16 2025 $0.00622475 $0.00622475 $0.00718508 $0.00718508 $29,951 -
Oct-15 2025 $0.00722159 $0.00691471 $0.0074083 $0.0074083 - -
Oct-14 2025 $0.0073956 $0.00689171 $0.00859949 $0.00859949 $87,862 -
Oct-13 2025 $0.00854657 $0.00851924 $0.00948124 $0.00936994 $39,538 -
Oct-12 2025 $0.00925328 $0.00827393 $0.00926271 $0.00845353 - -
Oct-11 2025 $0.00851515 $0.00832642 $0.00904864 $0.00877901 - -

Análisis de precios históricos y de mercado de Pineapple (PAPPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 21-02-2025.