Cap Mercado $4.52T 1.21%
Volumen 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Pineapple PAPPLE

Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.010612 $0.010612 $0.011521 $0.01129 $17,891 -
Oct-04 2025 $0.01127 $0.011252 $0.011613 $0.011613 - -
Oct-03 2025 $0.011704 $0.00933843 $0.011989 $0.00964881 $122,544 -
Oct-02 2025 $0.00967517 $0.00891154 $0.00969747 $0.00922603 $53,008 -
Oct-01 2025 $0.00978488 $0.00963864 $0.010075 $0.00989914 $29,658 -
Sep-30 2025 $0.00987528 $0.00930208 $0.00989478 $0.00951975 $28,233 -
Sep-29 2025 $0.00959682 $0.00899725 $0.00959682 $0.0091328 - -
Sep-28 2025 $0.009112 $0.00872212 $0.009112 $0.00880894 $19,075 -
Sep-27 2025 $0.00879374 $0.00875609 $0.00906498 $0.00906498 $16,511 -
Sep-26 2025 $0.00900482 $0.0089306 $0.00924931 $0.00917914 $27,048 -
Sep-25 2025 $0.00920509 $0.00911859 $0.00970542 $0.00970542 $20,906 -
Sep-24 2025 $0.00972893 $0.00966452 $0.01074 $0.010735 $45,130 -
Sep-23 2025 $0.010782 $0.0093113 $0.010782 $0.00937588 $50,099 -
Sep-22 2025 $0.00937588 $0.00924242 $0.010086 $0.010086 - -
Sep-21 2025 $0.010119 $0.010018 $0.010433 $0.010204 $35,518 -

Análisis de precios históricos y de mercado de Pineapple (PAPPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 20-02-2025.