Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00318603 | $0.00293007 | $0.00327284 | $0.00315264 | $20,747 | - |
| Nov-15 2025 | $0.00315264 | $0.00315264 | $0.00331274 | $0.00316614 | - | - |
| Nov-14 2025 | $0.00319098 | $0.00312392 | $0.00338583 | $0.00338583 | $13,254 | - |
| Nov-13 2025 | $0.00330197 | $0.00329156 | $0.00389687 | $0.00369367 | - | - |
| Nov-12 2025 | $0.00370779 | $0.00370779 | $0.00400246 | $0.00388612 | - | - |
| Nov-11 2025 | $0.00388612 | $0.00388612 | $0.00419542 | $0.00414808 | - | - |
| Nov-10 2025 | $0.00414808 | $0.00407229 | $0.00420711 | $0.00407271 | $11,625 | - |
| Nov-09 2025 | $0.00410109 | $0.00390051 | $0.00410109 | $0.00393797 | $2,795 | - |
| Nov-08 2025 | $0.00393797 | $0.00391356 | $0.00402495 | $0.0039984 | - | - |
| Nov-07 2025 | $0.00401367 | $0.00355162 | $0.00401367 | $0.00364133 | $18,288 | - |
| Nov-06 2025 | $0.00364133 | $0.00355345 | $0.00383576 | $0.00369872 | $21,142 | - |
| Nov-05 2025 | $0.00368111 | $0.00368111 | $0.00393529 | $0.00369584 | $28,539 | - |
| Nov-04 2025 | $0.00361963 | $0.00353023 | $0.00435644 | $0.00426429 | $33,238 | - |
| Nov-03 2025 | $0.00424438 | $0.00424438 | $0.00490493 | $0.00488016 | $25,319 | - |
| Nov-02 2025 | $0.00488016 | $0.00488016 | $0.00542414 | $0.00537929 | $23,332 | - |