Cap Mercado $2.61T
0.09%
Volumen 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00064562 | $0.00038833 | $0.00064562 | $0.00039575 | $18,674 | - |
| Mar-18 2026 | $0.00039575 | $0.00039528 | $0.00041529 | $0.00041529 | - | - |
| Mar-17 2026 | $0.00041529 | $0.0004037 | $0.00042565 | $0.0004037 | - | - |
| Mar-16 2026 | $0.0004037 | $0.00036421 | $0.0004037 | $0.00036516 | - | - |
| Mar-15 2026 | $0.00036516 | $0.00034237 | $0.00036516 | $0.00034955 | $703 | - |
| Mar-14 2026 | $0.00034955 | $0.00034955 | $0.00036339 | $0.00036118 | - | - |
| Mar-13 2026 | $0.00036118 | $0.00036118 | $0.00050434 | $0.00046894 | $11,195 | - |
| Mar-12 2026 | $0.00046894 | $0.00046894 | $0.00047815 | $0.00047815 | - | - |
| Mar-11 2026 | $0.00047815 | $0.0004766 | $0.00049485 | $0.00049485 | - | - |
| Mar-10 2026 | $0.00049485 | $0.0004452 | $0.00062315 | $0.00062315 | $21,209 | - |
| Mar-09 2026 | $0.00062315 | $0.00060815 | $0.00063327 | $0.00060815 | - | - |
| Mar-08 2026 | $0.00060815 | $0.00059937 | $0.0006869 | $0.0006869 | $4,595 | - |
| Mar-07 2026 | $0.0006869 | $0.00068348 | $0.0006918 | $0.00068367 | - | - |
| Mar-06 2026 | $0.00068367 | $0.00068367 | $0.00072437 | $0.00072437 | - | - |
| Mar-05 2026 | $0.00072437 | $0.00071474 | $0.00075937 | $0.00075937 | - | - |