Cap Mercado $2.60T
-2.22%
Volumen 24h $157.93B
-11.59%
BTC % 54.49%
-0.66%
ETH % 10.12%
-0.59%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00041432 | $0.00041076 | $0.00041432 | $0.00041076 | - | - |
| Apr-10 2026 | $0.00041076 | $0.00040474 | $0.00041391 | $0.0004116 | $390 | - |
| Apr-09 2026 | $0.0004116 | $0.00040917 | $0.00041587 | $0.00041587 | - | - |
| Apr-08 2026 | $0.00041587 | $0.00037879 | $0.00042283 | $0.00037879 | - | - |
| Apr-07 2026 | $0.00037879 | $0.00037571 | $0.00039937 | $0.00039937 | - | - |
| Apr-06 2026 | $0.00039937 | $0.00039937 | $0.00041082 | $0.00039964 | - | - |
| Apr-05 2026 | $0.00039964 | $0.00038708 | $0.00039964 | $0.00039157 | $746 | - |
| Apr-04 2026 | $0.00039204 | $0.00038991 | $0.00039438 | $0.00039048 | - | - |
| Apr-03 2026 | $0.00039048 | $0.00038624 | $0.00039653 | $0.00038624 | - | - |
| Apr-02 2026 | $0.00038624 | $0.00038624 | $0.00040209 | $0.00040209 | - | - |
| Apr-01 2026 | $0.00040209 | $0.00039151 | $0.00040966 | $0.00039151 | - | - |
| Mar-31 2026 | $0.00039151 | $0.00038151 | $0.00041476 | $0.00041428 | - | - |
| Mar-30 2026 | $0.00041428 | $0.00041428 | $0.00045645 | $0.0004447 | - | - |
| Mar-29 2026 | $0.0004447 | $0.0004447 | $0.00046651 | $0.00046651 | - | - |
| Mar-28 2026 | $0.00046651 | $0.00046651 | $0.00047293 | $0.00047293 | - | - |