Cap Mercado $4.10T
-1.64%
Volumen 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monedas
32.814
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00919029 | $0.00919029 | $0.010937 | $0.010854 | $46,721 | - |
| Aug-18 2025 | $0.010819 | $0.010701 | $0.01139 | $0.011251 | $39,221 | - |
| Aug-17 2025 | $0.011322 | $0.011281 | $0.01306 | $0.012682 | $41,005 | - |
| Aug-16 2025 | $0.012715 | $0.011967 | $0.013692 | $0.013642 | $49,461 | - |
| Aug-15 2025 | $0.013656 | $0.010917 | $0.014749 | $0.012151 | $238,139 | - |
| Aug-14 2025 | $0.012295 | $0.00863976 | $0.012295 | $0.00915421 | $161,378 | - |
| Aug-13 2025 | $0.00948589 | $0.00883241 | $0.00982312 | $0.00965498 | $87,236 | - |
| Aug-12 2025 | $0.00957178 | $0.00950124 | $0.010353 | $0.010163 | $135,469 | - |
| Aug-11 2025 | $0.00985199 | $0.00947374 | $0.012012 | $0.011861 | $92,947 | - |
| Aug-10 2025 | $0.011871 | $0.011704 | $0.012772 | $0.012772 | $25,171 | - |
| Aug-09 2025 | $0.012772 | $0.012451 | $0.013119 | $0.012714 | $42,761 | - |
| Aug-08 2025 | $0.012889 | $0.011746 | $0.012966 | $0.012958 | $76,901 | - |
| Aug-07 2025 | $0.012933 | $0.012611 | $0.013617 | $0.013508 | $68,178 | - |
| Aug-06 2025 | $0.013942 | $0.012864 | $0.013942 | $0.012864 | $51,812 | - |
| Aug-05 2025 | $0.01286 | $0.012777 | $0.014367 | $0.014367 | $50,908 | - |