Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-31 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-30 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-29 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001484 | $0.00001606 | $0.00001484 | - | - |
| Jan-26 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jan-25 2026 | $0.00001484 | $0.00001484 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Jan-23 2026 | $0.00001616 | $0.00001616 | $0.00001706 | $0.00001697 | - | - |
| Jan-22 2026 | $0.00001697 | $0.00001697 | $0.00001756 | $0.00001756 | - | - |
| Jan-21 2026 | $0.00001756 | $0.0000168 | $0.00001756 | $0.0000168 | - | - |
| Jan-20 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-19 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-18 2026 | $0.0000191 | $0.00001859 | $0.00001935 | $0.00001859 | - | - |