Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001787 | $0.00001748 | $0.00001787 | $0.00001748 | - | - |
| Jan-05 2026 | $0.00001748 | $0.00001741 | $0.00001748 | $0.00001741 | - | - |
| Jan-04 2026 | $0.00001741 | $0.00001722 | $0.00001749 | $0.00001722 | - | - |
| Jan-03 2026 | $0.00001722 | $0.00001639 | $0.00001722 | $0.00001639 | $50 | - |
| Jan-02 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Jan-01 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-31 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-30 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Dec-29 2025 | $0.00001639 | $0.00001607 | $0.00001639 | $0.00001607 | - | - |
| Dec-28 2025 | $0.00001607 | $0.0000156 | $0.00001607 | $0.0000156 | - | - |
| Dec-27 2025 | $0.0000156 | $0.00001552 | $0.00001563 | $0.00001563 | - | - |
| Dec-26 2025 | $0.00001563 | $0.0000155 | $0.00001563 | $0.0000155 | - | - |
| Dec-25 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Dec-24 2025 | $0.0000155 | $0.00001546 | $0.00001612 | $0.00001612 | - | - |
| Dec-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |