Cap Mercado $3.44T
5.33%
Volumen 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jun-21 2025 | $0.00002137 | $0.00002137 | $0.00002177 | $0.00002142 | - | - |
| Jun-20 2025 | $0.00002142 | $0.00002142 | $0.00002244 | $0.00002244 | - | - |
| Jun-19 2025 | $0.00002244 | $0.00002229 | $0.00002249 | $0.00002232 | $7 | - |
| Jun-18 2025 | $0.00002232 | $0.00002232 | $0.00002274 | $0.00002274 | - | - |
| Jun-17 2025 | $0.00002274 | $0.00002273 | $0.00002442 | $0.00002442 | - | - |
| Jun-16 2025 | $0.00002442 | $0.00002338 | $0.00002442 | $0.00002338 | - | - |
| Jun-15 2025 | $0.00002338 | $0.00002213 | $0.00002338 | $0.00002213 | - | - |
| Jun-14 2025 | $0.00002213 | $0.00002213 | $0.00002311 | $0.00002277 | - | - |
| Jun-13 2025 | $0.00002277 | $0.00002243 | $0.0000357 | $0.00002243 | - | - |
| Jun-12 2025 | $0.00002243 | $0.00002243 | $0.0000242 | $0.0000242 | $13 | - |
| Jun-11 2025 | $0.0000242 | $0.00002401 | $0.00002421 | $0.00002401 | - | - |
| Jun-10 2025 | $0.00002401 | $0.0000236 | $0.00002439 | $0.0000236 | - | - |
| Jun-09 2025 | $0.0000236 | $0.00002263 | $0.00002362 | $0.00002337 | $124 | - |
| Jun-08 2025 | $0.00002337 | $0.00002337 | $0.00002415 | $0.00002415 | - | - |