Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Oct-04 2025 | $0.00002966 | $0.00002715 | $0.00002966 | $0.00002715 | - | - |
| Oct-03 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-02 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-01 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-30 2025 | $0.00002715 | $0.00002715 | $0.00002734 | $0.00002734 | - | - |
| Sep-29 2025 | $0.00002734 | $0.00002702 | $0.00002751 | $0.00002702 | - | - |
| Sep-28 2025 | $0.00002702 | $0.00002554 | $0.00002702 | $0.00002554 | - | - |
| Sep-27 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Sep-26 2025 | $0.00002554 | $0.00002513 | $0.00002672 | $0.00002672 | - | - |
| Sep-25 2025 | $0.00002672 | $0.00002672 | $0.00003141 | $0.00003141 | - | - |
| Sep-24 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-23 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-22 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |
| Sep-21 2025 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | - |