Cap Mercado $3.37T
-0.62%
Volumen 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-18 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-17 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-16 2025 | $0.00001657 | $0.00001657 | $0.00001834 | $0.00001834 | - | - |
| Nov-15 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-14 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-13 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-12 2025 | $0.00001834 | $0.00001834 | $0.00001974 | $0.00001974 | - | - |
| Nov-11 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Nov-10 2025 | $0.00001974 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Nov-09 2025 | $0.00001921 | $0.00001905 | $0.00001938 | $0.00001905 | $2 | - |
| Nov-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-07 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-06 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-05 2025 | $0.00001905 | $0.00001905 | $0.00001963 | $0.00001963 | - | - |