Cap Mercado $4.25T
0.55%
Volumen 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PIM (PIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002945 | $0.00002837 | $0.00002945 | $0.00002837 | - | - |
| Sep-09 2025 | $0.00002837 | $0.00002832 | $0.00002877 | $0.00002832 | - | - |
| Sep-08 2025 | $0.00002832 | $0.00002701 | $0.00002832 | $0.00002701 | - | - |
| Sep-07 2025 | $0.00002701 | $0.00002676 | $0.00002701 | $0.00002681 | - | - |
| Sep-06 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Sep-05 2025 | $0.00002681 | $0.00002681 | $0.00002729 | $0.00002729 | - | - |
| Sep-04 2025 | $0.00002729 | $0.00002729 | $0.0000277 | $0.0000277 | - | - |
| Sep-03 2025 | $0.0000277 | $0.00002733 | $0.0000277 | $0.00002733 | - | - |
| Sep-02 2025 | $0.00002733 | $0.00002604 | $0.00002733 | $0.00002604 | - | - |
| Sep-01 2025 | $0.00002604 | $0.00002604 | $0.00002737 | $0.00002737 | $24 | - |
| Aug-31 2025 | $0.00002737 | $0.00002696 | $0.00002737 | $0.00002696 | - | - |
| Aug-30 2025 | $0.00002696 | $0.00002696 | $0.00002733 | $0.00002733 | - | - |
| Aug-29 2025 | $0.00002773 | $0.00002773 | $0.00002851 | $0.00002825 | - | - |
| Aug-28 2025 | $0.00002825 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002556 | $0.00002769 | $0.00002556 | - | - |