Cap Mercado ¥380.04T
1.57%
Volumen 24h ¥16.73T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-19 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-18 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-17 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-16 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-15 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-14 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-13 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-12 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-11 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-10 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-09 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-08 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-07 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-06 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Jan-05 2020 | ¥0.563931 | ¥0.563931 | ¥0.563931 | ¥0.563931 | - | ¥28,264,512 |
Análisis de precios históricos y de mercado de Pikciochain (PKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 588 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.