Cap Mercado $2.25T
0.09%
Volumen 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pikaster (SRBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Oct-01 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | - | - |
| Sep-30 2024 | $0.00001029 | $0.0000080004 | $0.000012 | $0.000012 | - | - |
| Sep-29 2024 | $0.000012 | $0.0000116 | $0.0000148 | $0.0000138 | $1,627 | - |
| Sep-28 2024 | $0.0000133 | $0.0000118 | $0.0000227 | $0.0000193 | $2,514 | - |
| Sep-27 2024 | $0.0000193 | $0.0000187 | $0.0000226 | $0.0000197 | $1,052 | - |
| Sep-26 2024 | $0.0000197 | $0.000018 | $0.00002279 | $0.00002149 | $3,958 | - |
| Sep-25 2024 | $0.00002149 | $0.00002149 | $0.0000286 | $0.0000233 | $2,963 | - |
| Sep-24 2024 | $0.0000253 | $0.00001799 | $0.00002909 | $0.000018 | $3,867 | - |
| Sep-23 2024 | $0.000018 | $0.0000172 | $0.0000184 | $0.0000184 | $597 | - |
| Sep-22 2024 | $0.000018 | $0.000018 | $0.0000204 | $0.0000201 | $1,336 | - |
| Sep-21 2024 | $0.00002 | $0.0000182 | $0.0000202 | $0.0000201 | $459 | - |
| Sep-20 2024 | $0.0000201 | $0.00001819 | $0.000022 | $0.000022 | $1,130 | - |
| Sep-19 2024 | $0.000022 | $0.0000196 | $0.00002271 | $0.0000214 | $895 | - |
| Sep-18 2024 | $0.0000197 | $0.0000183 | $0.0000239 | $0.0000205 | $1,206 | - |