Cap Mercado $2.13T
-0.96%
Volumen 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monedas
28.728
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Pikaster (SRBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000192 | $0.00001809 | $0.0000213 | $0.0000211 | $991 | - |
| Sep-09 2024 | $0.0000209 | $0.00001969 | $0.00002239 | $0.0000209 | $708 | - |
| Sep-08 2024 | $0.00002069 | $0.00001619 | $0.0000227 | $0.00001629 | $2,638 | - |
| Sep-07 2024 | $0.00001629 | $0.0000146 | $0.00002469 | $0.00002329 | $3,019 | - |
| Sep-06 2024 | $0.00002229 | $0.00001459 | $0.00002668 | $0.00001829 | $9,127 | - |
| Sep-05 2024 | $0.00001869 | $0.0000092 | $0.00002029 | $0.00001039 | $5,419 | - |
| Sep-04 2024 | $0.00001039 | $0.0000098996 | $0.00001109 | $0.00001049 | $211 | - |
| Sep-03 2024 | $0.0000105 | $0.00001029 | $0.0000129 | $0.00001269 | $295 | - |
| Sep-02 2024 | $0.00001269 | $0.00001229 | $0.0000141 | $0.0000141 | $1,019 | - |
| Sep-01 2024 | $0.0000141 | $0.00001129 | $0.0000141 | $0.00001379 | $560 | - |
| Aug-31 2024 | $0.00001379 | $0.00001329 | $0.0000171 | $0.00001709 | $511 | - |
| Aug-30 2024 | $0.00001709 | $0.00001539 | $0.0000187 | $0.0000186 | $689 | - |
| Aug-29 2024 | $0.0000186 | $0.0000158 | $0.0000217 | $0.00002042 | $1,589 | - |
| Aug-28 2024 | $0.0000204 | $0.0000179 | $0.0000322 | $0.0000322 | $7,189 | - |
| Aug-27 2024 | $0.00003152 | $0.0000315 | $0.00007891 | $0.000077 | $11,581 | - |