Cap Mercado ₹230.95T
7.99%
Volumen 24h ₹25.30T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.017999 | ₹0.017543 | ₹0.019067 | ₹0.017634 | ₹990,347 | - |
May-19 2024 | ₹0.01771 | ₹0.016995 | ₹0.018496 | ₹0.01779 | ₹583,763 | - |
May-18 2024 | ₹0.017798 | ₹0.017629 | ₹0.018583 | ₹0.018583 | ₹151,082 | - |
May-17 2024 | ₹0.018583 | ₹0.018141 | ₹0.019498 | ₹0.019331 | ₹295,907 | - |
May-16 2024 | ₹0.019486 | ₹0.01851 | ₹0.019486 | ₹0.018834 | ₹444,117 | - |
May-15 2024 | ₹0.018676 | ₹0.016274 | ₹0.019143 | ₹0.018624 | ₹1,505,758 | - |
May-14 2024 | ₹0.018786 | ₹0.018498 | ₹0.019369 | ₹0.01899 | ₹714,456 | - |
May-13 2024 | ₹0.019156 | ₹0.018785 | ₹0.01954 | ₹0.019411 | ₹158,096 | - |
May-12 2024 | ₹0.019267 | ₹0.019036 | ₹0.020303 | ₹0.019378 | ₹542,200 | - |
May-11 2024 | ₹0.019446 | ₹0.019238 | ₹0.020173 | ₹0.019571 | ₹124,934 | - |
May-10 2024 | ₹0.018907 | ₹0.018878 | ₹0.020908 | ₹0.019391 | ₹348,533 | - |
May-09 2024 | ₹0.019372 | ₹0.01871 | ₹0.019372 | ₹0.018793 | ₹152,314 | - |
May-08 2024 | ₹0.018794 | ₹0.018749 | ₹0.019492 | ₹0.019133 | ₹248,130 | - |
May-07 2024 | ₹0.018836 | ₹0.018775 | ₹0.019251 | ₹0.018794 | ₹160,502 | - |
May-06 2024 | ₹0.018797 | ₹0.018785 | ₹0.020252 | ₹0.019679 | ₹574,644 | - |
Análisis de precios históricos y de mercado de Pikaster (SRBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30489 INR.