Cap Mercado HK$20.21T
0.36%
Volumen 24h HK$1.26T
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.00097483 | HK$0.00097482 | HK$0.00106416 | HK$0.00098354 | HK$20,990 | - |
Jul-22 2024 | HK$0.0009773 | HK$0.0009773 | HK$0.00104016 | HK$0.00101685 | HK$22,764 | - |
Jul-21 2024 | HK$0.00101139 | HK$0.00100846 | HK$0.00104123 | HK$0.00102103 | HK$5,553 | - |
Jul-20 2024 | HK$0.00102096 | HK$0.00100103 | HK$0.00104143 | HK$0.00100103 | HK$2,247 | - |
Jul-19 2024 | HK$0.0010069 | HK$0.00099989 | HK$0.00102659 | HK$0.00101282 | HK$12,239 | - |
Jul-18 2024 | HK$0.00100244 | HK$0.00100244 | HK$0.00112169 | HK$0.00112169 | HK$14,062 | - |
Jul-17 2024 | HK$0.00109574 | HK$0.001039 | HK$0.00111682 | HK$0.00103932 | HK$12,567 | - |
Jul-16 2024 | HK$0.00103909 | HK$0.0010211 | HK$0.00107099 | HK$0.00106964 | HK$13,908 | - |
Jul-15 2024 | HK$0.0010447 | HK$0.00098914 | HK$0.00107421 | HK$0.00100931 | HK$19,180 | - |
Jul-14 2024 | HK$0.00100912 | HK$0.00098192 | HK$0.00101565 | HK$0.00098258 | HK$5,869 | - |
Jul-13 2024 | HK$0.00098491 | HK$0.00095757 | HK$0.0010677 | HK$0.00106378 | HK$20,137 | - |
Jul-12 2024 | HK$0.00098494 | HK$0.000945 | HK$0.0010045 | HK$0.00094828 | HK$7,818 | - |
Jul-11 2024 | HK$0.00096075 | HK$0.00095123 | HK$0.00107984 | HK$0.00107979 | HK$38,360 | - |
Jul-10 2024 | HK$0.0010805 | HK$0.00096216 | HK$0.0011354 | HK$0.00096216 | HK$42,761 | - |
Jul-09 2024 | HK$0.00096206 | HK$0.00095102 | HK$0.00096995 | HK$0.0009636 | HK$2,190 | - |
Análisis de precios históricos y de mercado de Pikaster (SRBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.