Cap Mercado $2.85T
1.74%
Volumen 24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-11 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-10 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-09 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-08 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-07 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-06 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.0000000020402452401991 | - | - |
| Apr-05 2025 | $0.0000000020402452401991 | $0.0000000020402452401991 | $0.000000002069687336074699 | $0.000000002069687336074699 | - | - |
| Apr-04 2025 | $0.000000002069687336074699 | $0.000000002069687336074699 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-03 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-02 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Apr-01 2025 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | $0.000000002088326154058299 | - | - |
| Mar-31 2025 | $0.000000002088326154058299 | $0.0000000020559964595664 | $0.000000002088326154058299 | $0.0000000020559964595664 | - | - |
| Mar-30 2025 | $0.0000000020559964595664 | $0.0000000020559964595664 | $0.0000000022939906097855 | $0.0000000022939906097855 | $27 | - |
| Mar-29 2025 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | $0.0000000022939906097855 | - | - |