Cap Mercado $2.54T -0.91%
Volumen 24h $171.17B 23.51%
BTC % 54.2% 0.14%
ETH % 10.01% -0.4%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 34 Segundos atrás
Pika PIKA

Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-11 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-10 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-09 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-08 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-07 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-06 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-05 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,069,687,336,074,699 $2,069,687,336,074,699 - -
Apr-04 2025 $2,069,687,336,074,699 $2,069,687,336,074,699 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-03 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-02 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-01 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Mar-31 2025 $2,088,326,154,058,299 $2,055,996,459,566,400 $2,088,326,154,058,299 $2,055,996,459,566,400 - -
Mar-30 2025 $2,055,996,459,566,400 $2,055,996,459,566,400 $2,293,990,609,785,500 $2,293,990,609,785,500 $27 -
Mar-29 2025 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 - -

Análisis de precios históricos y de mercado de Pika (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1486 días, desde el día 13-03-2022.