Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
| Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
| Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-12 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-11 2024 | $0.0000000024131774012692 | $0.0000000023871127953141 | $0.0000000024217973661592 | $0.0000000023871127953141 | $21 | - |
| Sep-10 2024 | $0.0000000023871127953141 | $0.0000000023581840771971 | $0.0000000023946027817566 | $0.0000000023581840771971 | $74 | - |
| Sep-09 2024 | $0.0000000023581840771971 | $0.0000000023215973136647 | $0.0000000023581840771971 | $0.0000000023215973136647 | $10 | - |
| Sep-08 2024 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | - | - |
| Sep-07 2024 | $0.0000000023481322375096 | $0.0000000023481322375096 | $0.0000000024427008867173 | $0.0000000024427008867173 | $22 | - |
| Sep-06 2024 | $0.0000000024427008867173 | $0.0000000024427008867173 | $0.000000002445353339817 | $0.000000002445353339817 | $33 | - |
| Sep-05 2024 | $0.000000002445353339817 | $0.000000002445353339817 | $0.0000000025770331717968 | $0.0000000025770331717968 | $2 | - |
| Sep-04 2024 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | - | - |
| Sep-03 2024 | $0.0000000025770331717968 | $0.0000000025108872216986 | $0.0000000025999096733708 | $0.0000000025108872216986 | $163 | - |