Cap Mercado $2.16T
-3.74%
Volumen 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |
Aug-13 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
Aug-12 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
Aug-11 2024 | $0.00000000276283713796 | $0.0000000025270166297989 | $0.00000000276283713796 | $0.0000000025270166297989 | $17 | - |
Aug-10 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
Aug-09 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
Aug-08 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000030553201187032 | $0.0000000030553201187032 | $1,508 | - |
Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-05 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
Aug-04 2024 | $0.0000000030553201187032 | $0.0000000030438387582117 | $0.0000000033131881471414 | $0.0000000033131881471414 | $36 | - |
Aug-03 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | - | - |
Aug-02 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000034291932783222 | $0.0000000034291932783222 | $7 | - |
Aug-01 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | - | - |
Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |