Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000025976241548345 | $0.0000000025976241548345 | $0.0000000025976241548345 | $0.0000000025976241548345 | - | - |
| Aug-28 2024 | $0.0000000025976241548345 | $0.0000000025506010897236 | $0.0000000027624068993361 | $0.0000000027624068993361 | $23 | - |
| Aug-27 2024 | $0.0000000027624068993361 | $0.0000000027624068993361 | $0.0000000028271762492337 | $0.0000000028271762492337 | $83 | - |
| Aug-26 2024 | $0.0000000028271762492337 | $0.0000000028271762492337 | $0.0000000029016712984846 | $0.0000000029016712984846 | $363 | - |
| Aug-25 2024 | $0.0000000029016712984846 | $0.0000000027451238297009 | $0.0000000029082765974453 | $0.0000000027451238297009 | $102 | - |
| Aug-24 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |
| Aug-23 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027451238297009 | - | - |
| Aug-22 2024 | $0.0000000027451238297009 | $0.0000000027451238297009 | $0.0000000027575937615127 | $0.0000000027575937615127 | $5 | - |
| Aug-21 2024 | $0.0000000027575937615127 | $0.0000000027006102142988 | $0.0000000027575937615127 | $0.0000000027006102142988 | $10 | - |
| Aug-20 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027006102142988 | - | - |
| Aug-19 2024 | $0.0000000027006102142988 | $0.0000000027006102142988 | $0.0000000027757639999926 | $0.0000000027581390988083 | $31 | - |
| Aug-18 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-17 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000027581390988083 | - | - |
| Aug-16 2024 | $0.0000000027581390988083 | $0.0000000027581390988083 | $0.0000000028706022297487 | $0.0000000028706022297487 | $47 | - |
| Aug-15 2024 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | $0.0000000028706022297487 | - | - |