Cap Mercado $2.22T
2.72%
Volumen 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-12 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-11 2024 | $0.0000000024131774012692 | $0.0000000023871127953141 | $0.0000000024217973661592 | $0.0000000023871127953141 | $21 | - |
Sep-10 2024 | $0.0000000023871127953141 | $0.0000000023581840771971 | $0.0000000023946027817566 | $0.0000000023581840771971 | $74 | - |
Sep-09 2024 | $0.0000000023581840771971 | $0.0000000023215973136647 | $0.0000000023581840771971 | $0.0000000023215973136647 | $10 | - |
Sep-08 2024 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | - | - |
Sep-07 2024 | $0.0000000023481322375096 | $0.0000000023481322375096 | $0.0000000024427008867173 | $0.0000000024427008867173 | $22 | - |
Sep-06 2024 | $0.0000000024427008867173 | $0.0000000024427008867173 | $0.000000002445353339817 | $0.000000002445353339817 | $33 | - |
Sep-05 2024 | $0.000000002445353339817 | $0.000000002445353339817 | $0.0000000025770331717968 | $0.0000000025770331717968 | $2 | - |
Sep-04 2024 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | - | - |
Sep-03 2024 | $0.0000000025770331717968 | $0.0000000025108872216986 | $0.0000000025999096733708 | $0.0000000025108872216986 | $163 | - |
Sep-02 2024 | $0.0000000025108872216986 | $0.0000000025108872216986 | $0.0000000025108872216986 | $0.0000000025108872216986 | $7 | - |