Cap Mercado £2.14T
0.24%
Volumen 24h £76.26B
BTC % 50.53%
0.13%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.490887 | £0.490887 | £0.490887 | £0.490887 | - | - |
Jun-07 2024 | £0.490887 | £0.490887 | £0.490887 | £0.490887 | - | - |
Jun-06 2024 | £0.490887 | £0.490887 | £0.493836 | £0.493836 | £35 | - |
Jun-05 2024 | £0.493836 | £0.487594 | £0.493836 | £0.487594 | £9 | - |
Jun-04 2024 | £0.487594 | £0.481848 | £0.489146 | £0.483908 | £304 | - |
Jun-03 2024 | £0.483908 | £0.483908 | £0.491029 | £0.484968 | £150 | - |
Jun-02 2024 | £0.484968 | £0.482987 | £0.484968 | £0.484391 | £485 | - |
Jun-01 2024 | £0.484391 | £0.484391 | £0.484391 | £0.484391 | - | - |
May-31 2024 | £0.484391 | £0.480909 | £0.484391 | £0.480909 | £413 | - |
May-30 2024 | £0.480909 | £0.479085 | £0.485786 | £0.483989 | £102 | - |
May-29 2024 | £0.483989 | £0.480512 | £0.493899 | £0.493899 | £205 | - |
May-28 2024 | £0.493899 | £0.493134 | £0.505024 | £0.505024 | £237 | - |
May-27 2024 | £0.505024 | £0.491105 | £0.505024 | £0.491105 | £239 | - |
May-26 2024 | £0.491105 | £0.471949 | £0.491105 | £0.471949 | £102 | - |
May-25 2024 | £0.471949 | £0.471949 | £0.471949 | £0.471949 | - | - |
Análisis de precios históricos y de mercado de Pika Protocol (PIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 369 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.