Cap Mercado ₹198.13T
-3.53%
Volumen 24h ₹10.20T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2023 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | - | - |
Jun-13 2023 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | - | - |
Jun-12 2023 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | - | - |
Jun-11 2023 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | ₹0.00958744 | - | - |
Jun-10 2023 | ₹0.00958744 | ₹0.00943095 | ₹0.010106 | ₹0.010083 | - | - |
Jun-09 2023 | ₹0.010085 | ₹0.010027 | ₹0.010248 | ₹0.010248 | ₹4,989 | - |
Jun-08 2023 | ₹0.010248 | ₹0.010248 | ₹0.010248 | ₹0.010248 | - | - |
Jun-07 2023 | ₹0.010248 | ₹0.01012 | ₹0.010383 | ₹0.010327 | - | - |
Jun-06 2023 | ₹0.010325 | ₹0.010059 | ₹0.010403 | ₹0.010403 | ₹5,108 | - |
Jun-05 2023 | ₹0.010403 | ₹0.010403 | ₹0.010403 | ₹0.010403 | - | - |
Jun-04 2023 | ₹0.010401 | ₹0.010388 | ₹0.010518 | ₹0.010427 | ₹2,436 | - |
Jun-03 2023 | ₹0.010431 | ₹0.010398 | ₹0.010576 | ₹0.010576 | ₹7,568 | - |
Jun-02 2023 | ₹0.010575 | ₹0.01028 | ₹0.010589 | ₹0.010327 | ₹911 | - |
Jun-01 2023 | ₹0.01033 | ₹0.010303 | ₹0.010602 | ₹0.010528 | ₹16,388 | - |
May-31 2023 | ₹0.010527 | ₹0.010488 | ₹0.011251 | ₹0.011242 | ₹75,459 | - |
Análisis de precios históricos y de mercado de Piggy Bank (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 16 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.