Cap Mercado Rp39,137.19T
4.3%
Volumen 24h Rp2,344.22T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-18 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-17 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-16 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-15 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-14 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-13 2023 | Rp0.012116 | Rp0.012116 | Rp0.012116 | Rp0.012116 | - | - |
Jan-12 2023 | Rp0.012116 | Rp0.012116 | Rp0.012117 | Rp0.012116 | - | - |
Jan-11 2023 | Rp0.012116 | Rp0.012116 | Rp0.012815 | Rp0.012815 | Rp13,094 | - |
Jan-10 2023 | Rp0.012815 | Rp0.010672 | Rp0.013168 | Rp0.010672 | Rp54,453 | - |
Jan-09 2023 | Rp0.010672 | Rp0.010672 | Rp0.01223 | Rp0.012229 | Rp28,744 | - |
Jan-08 2023 | Rp0.01223 | Rp0.012229 | Rp0.014087 | Rp0.014087 | Rp33,854 | - |
Jan-07 2023 | Rp0.014087 | Rp0.014085 | Rp0.015159 | Rp0.014232 | Rp34,492 | - |
Jan-06 2023 | Rp0.014232 | Rp0.014232 | Rp0.016098 | Rp0.016097 | Rp38,165 | - |
Jan-05 2023 | Rp0.016097 | Rp0.015855 | Rp0.0161 | Rp0.015855 | Rp4,152 | - |
Jan-04 2023 | Rp0.015855 | Rp0.015142 | Rp0.016097 | Rp0.015143 | Rp19,961 | - |
Análisis de precios históricos y de mercado de Pigeonsol (PGNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 447 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.