Cap Mercado $2.59T
3.71%
Volumen 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004647 | $0.00004647 | $0.00004975 | $0.00004975 | $91 | - |
| Jul-24 2024 | $0.00004975 | $0.00004846 | $0.00005055 | $0.00004981 | $281 | - |
| Jul-23 2024 | $0.00004981 | $0.00004981 | $0.00005417 | $0.00005417 | $310 | - |
| Jul-22 2024 | $0.00005417 | $0.00004681 | $0.00005977 | $0.00004681 | $592 | - |
| Jul-21 2024 | $0.00004681 | $0.00004549 | $0.00004918 | $0.00004549 | $721 | - |
| Jul-20 2024 | $0.00004549 | $0.00004549 | $0.00004855 | $0.00004853 | $1,309 | - |
| Jul-19 2024 | $0.00004853 | $0.00004213 | $0.00004853 | $0.00004213 | $1,503 | - |
| Jul-18 2024 | $0.00004213 | $0.00004174 | $0.00004338 | $0.00004174 | $254 | - |
| Jul-17 2024 | $0.00004174 | $0.00004047 | $0.00004184 | $0.00004047 | $210 | - |
| Jul-16 2024 | $0.00004047 | $0.00004042 | $0.00004451 | $0.00004451 | $15 | - |
| Jul-15 2024 | $0.00004451 | $0.00004063 | $0.00004463 | $0.00004078 | $771 | - |
| Jul-14 2024 | $0.00004078 | $0.00003973 | $0.0000425 | $0.00003986 | $1,004 | - |
| Jul-13 2024 | $0.00003946 | $0.00003863 | $0.00004493 | $0.00004493 | $2,751 | - |
| Jul-12 2024 | $0.00004493 | $0.00004159 | $0.00004513 | $0.0000451 | $1,368 | - |
| Jul-11 2024 | $0.00004513 | $0.00004444 | $0.00004755 | $0.00004444 | $409 | - |