Cap Mercado $4.12T
-1699.68%
Volumen 24h $377.12B
0.67%
BTC % 57.86%
94.48%
ETH % 10.18%
94.59%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002227 | $0.00002166 | $0.00002227 | $0.00002166 | - | - |
| Jul-15 2025 | $0.00002166 | $0.00002166 | $0.000023 | $0.000023 | - | - |
| Jul-14 2025 | $0.000023 | $0.000023 | $0.00002462 | $0.00002373 | - | - |
| Jul-13 2025 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | - |
| Jul-12 2025 | $0.00002373 | $0.00002373 | $0.00004158 | $0.00004158 | - | - |
| Jul-11 2025 | $0.00004071 | $0.00002299 | $0.00004071 | $0.00002299 | $1,510 | - |
| Jul-10 2025 | $0.00002299 | $0.00002057 | $0.00002299 | $0.00002057 | - | - |
| Jul-09 2025 | $0.00002057 | $0.0000202 | $0.00002057 | $0.0000202 | - | - |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Jul-07 2025 | $0.0000202 | $0.0000202 | $0.00002045 | $0.00002045 | - | - |
| Jul-06 2025 | $0.00002045 | $0.00001979 | $0.00002045 | $0.00001979 | - | - |
| Jul-05 2025 | $0.00001979 | $0.00001979 | $0.00002116 | $0.00002116 | - | - |
| Jul-04 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jul-03 2025 | $0.00002116 | $0.00002116 | $0.00002176 | $0.00002176 | - | - |
| Jul-02 2025 | $0.00002176 | $0.00002176 | $0.00002216 | $0.00002216 | - | - |