Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00004041 | $0.00004041 | $0.00004149 | $0.00004149 | $4 | - |
Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |
Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |
Aug-07 2024 | $0.00003968 | $0.00003855 | $0.00004047 | $0.00003855 | $31 | - |
Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |
Jul-30 2024 | $0.00005026 | $0.00005026 | $0.00005586 | $0.00005355 | $1,138 | - |
Jul-29 2024 | $0.00005355 | $0.00005138 | $0.00005355 | $0.0000521 | $524 | - |
Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |