Cap Mercado $2.25T
0.49%
Volumen 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |
| Aug-07 2024 | $0.00003968 | $0.00003855 | $0.00004047 | $0.00003855 | $31 | - |
| Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
| Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
| Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
| Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
| Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
| Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
| Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |
| Jul-30 2024 | $0.00005026 | $0.00005026 | $0.00005586 | $0.00005355 | $1,138 | - |
| Jul-29 2024 | $0.00005355 | $0.00005138 | $0.00005355 | $0.0000521 | $524 | - |
| Jul-28 2024 | $0.0000521 | $0.0000521 | $0.00005367 | $0.00005334 | $278 | - |
| Jul-27 2024 | $0.00005334 | $0.00005186 | $0.00006028 | $0.00006028 | $1,306 | - |
| Jul-26 2024 | $0.00006028 | $0.00004647 | $0.00006083 | $0.00004647 | $3,405 | - |
| Jul-25 2024 | $0.00004647 | $0.00004647 | $0.00004975 | $0.00004975 | $91 | - |