Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
| Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
| Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
| Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
| Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
| Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
| Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
| Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |
| Sep-01 2024 | $0.00002912 | $0.00002912 | $0.0000304 | $0.0000304 | $37 | - |
| Aug-31 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Aug-30 2024 | $0.0000304 | $0.0000304 | $0.00003473 | $0.00003473 | $291 | - |
| Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
| Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |