Cap Mercado $2.12T
0.14%
Volumen 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
| Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
| Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |
| Sep-01 2024 | $0.00002912 | $0.00002912 | $0.0000304 | $0.0000304 | $37 | - |
| Aug-31 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Aug-30 2024 | $0.0000304 | $0.0000304 | $0.00003473 | $0.00003473 | $291 | - |
| Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
| Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |
| Aug-27 2024 | $0.00003739 | $0.00003672 | $0.00003739 | $0.00003672 | $113 | - |
| Aug-26 2024 | $0.00003672 | $0.0000364 | $0.00003672 | $0.0000364 | $5 | - |
| Aug-25 2024 | $0.0000364 | $0.00003391 | $0.0000364 | $0.0000342 | $397 | - |
| Aug-24 2024 | $0.00003464 | $0.00002642 | $0.00003464 | $0.00002642 | $1,230 | - |
| Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
| Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
| Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |