Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pigeon In Yellow Boots (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000304 | $0.0000304 | $0.00003473 | $0.00003473 | $291 | - |
| Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
| Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |
| Aug-27 2024 | $0.00003739 | $0.00003672 | $0.00003739 | $0.00003672 | $113 | - |
| Aug-26 2024 | $0.00003672 | $0.0000364 | $0.00003672 | $0.0000364 | $5 | - |
| Aug-25 2024 | $0.0000364 | $0.00003391 | $0.0000364 | $0.0000342 | $397 | - |
| Aug-24 2024 | $0.00003464 | $0.00002642 | $0.00003464 | $0.00002642 | $1,230 | - |
| Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
| Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
| Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
| Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
| Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
| Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
| Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |