Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pigeon (PIGEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Aug-01 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-31 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-30 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-29 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-28 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-27 2023 | $843,704,863,692,470 | $840,378,802,962,380 | $846,172,342,734,990 | $840,378,802,962,380 | - | - |
| Jul-26 2023 | $841,536,929,097,700 | $841,002,559,010,660 | $846,319,217,869,959 | $843,587,619,161,770 | $37 | - |
| Jul-25 2023 | $843,587,619,161,770 | $840,750,015,590,880 | $844,851,043,348,820 | $842,023,803,121,760 | - | - |
| Jul-24 2023 | $841,738,815,617,900 | $839,255,924,313,490 | $879,115,689,071,940 | $879,115,689,071,940 | $53 | - |
| Jul-23 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
| Jul-22 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
| Jul-18 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $14 | - |
| Jul-17 2023 | $879,546,691,765,170 | $867,566,432,326,390 | $889,850,416,120,249 | $886,150,250,745,730 | $14 | - |
| Jul-15 2023 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $40 | - |