Cap Mercado €2.25T
-2.03%
Volumen 24h €118.58B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000000231 | €0.0000000228 | €0.0000000235 | €0.0000000229 | €51,947 | - |
May-06 2024 | €0.0000000228 | €0.0000000225 | €0.0000000232 | €0.0000000228 | €49,251 | - |
May-05 2024 | €0.0000000228 | €0.0000000223 | €0.000000024 | €0.0000000239 | €39,057 | - |
May-04 2024 | €0.0000000239 | €0.0000000227 | €0.000000024 | €0.0000000227 | €40,448 | - |
May-03 2024 | €0.0000000229 | €0.0000000216 | €0.0000000229 | €0.0000000216 | €42,016 | - |
May-02 2024 | €0.0000000217 | €0.0000000215 | €0.0000000219 | €0.0000000216 | €39,159 | - |
May-01 2024 | €0.0000000216 | €0.0000000214 | €0.0000000226 | €0.0000000226 | €41,727 | - |
Apr-30 2024 | €0.0000000226 | €0.0000000223 | €0.0000000235 | €0.0000000231 | €46,441 | - |
Apr-29 2024 | €0.0000000232 | €0.0000000227 | €0.0000000234 | €0.0000000233 | €42,190 | - |
Apr-28 2024 | €0.0000000234 | €0.0000000232 | €0.0000000254 | €0.0000000234 | €50,403 | - |
Apr-27 2024 | €0.0000000231 | €0.0000000231 | €0.0000000239 | €0.0000000239 | €39,202 | - |
Apr-26 2024 | €0.0000000239 | €0.0000000236 | €0.0000000242 | €0.000000024 | €43,010 | - |
Apr-25 2024 | €0.0000000241 | €0.0000000238 | €0.0000000243 | €0.0000000243 | €40,644 | - |
Apr-24 2024 | €0.0000000242 | €0.0000000242 | €0.0000000245 | €0.0000000243 | €47,243 | - |
Apr-23 2024 | €0.0000000245 | €0.0000000238 | €0.0000000248 | €0.0000000245 | €47,552 | - |
Análisis de precios históricos y de mercado de Pig Finance (PIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1148 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.