Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PieDAO DEFI Small Cap (DEFI+S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
| Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
| Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
| Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
| Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |