Cap Mercado $2.40T
4.52%
Volumen 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PieDAO DEFI Small Cap (DEFI+S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
| Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
| Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
| Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
| Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |