Cap Mercado $2.15T
1.96%
Volumen 24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-21 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-20 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-19 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-18 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-17 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
May-16 2022 | $0.0000010219 | $0.0000010207 | $0.0000010219 | $0.0000010207 | - | - |
May-15 2022 | $0.0000010207 | $0.0000009422 | $0.0000010257 | $0.0000009791 | $89 | - |
May-14 2022 | $0.0000009791 | $0.000000896 | $0.0000009791 | $0.0000009701 | $85 | - |
May-13 2022 | $0.0000009701 | $0.0000008865 | $0.0000010414 | $0.0000008997 | $541 | - |
May-12 2022 | $0.0000008997 | $0.0000008766 | $0.0000010343 | $0.0000010343 | $503 | - |
May-11 2022 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
May-10 2022 | $0.0000010343 | $0.0000009811 | $0.000001202 | $0.000001202 | - | - |
May-09 2022 | $0.000001202 | $0.000001202 | $0.0000012023 | $0.0000012023 | - | - |
May-08 2022 | $0.0000012023 | $0.0000011896 | $0.0000012436 | $0.0000012395 | $719 | - |