Cap Mercado $2.56T
3.52%
Volumen 24h $164.24B
4.08%
BTC % 51.57%
0.69%
ETH % 15.33%
-0.52%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |
| Jul-24 2024 | $143,613,462,776,540 | $141,605,091,947,130 | $143,613,462,776,540 | $141,605,091,947,130 | $144 | - |
| Jul-23 2024 | $141,605,091,947,130 | $141,605,091,947,130 | $142,599,360,598,050 | $142,599,360,598,050 | $56 | - |
| Jul-22 2024 | $142,599,360,598,050 | $142,599,360,598,050 | $143,223,111,016,450 | $143,223,111,016,450 | $129 | - |
| Jul-21 2024 | $143,223,111,016,450 | $143,223,111,016,450 | $145,860,224,777,930 | $145,860,224,777,930 | $147 | - |
| Jul-20 2024 | $152,690,338,014,960 | $152,690,338,014,960 | $160,842,482,713,270 | $158,168,227,776,630 | $1,264 | - |
| Jul-19 2024 | $158,168,227,776,630 | $158,168,227,776,630 | $158,358,382,247,060 | $158,358,382,247,060 | $119 | - |
| Jul-18 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | - | - |
| Jul-17 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $164,733,253,863,350 | $164,733,253,863,350 | $362 | - |
| Jul-16 2024 | $164,733,253,863,350 | $160,998,944,601,340 | $165,776,033,188,640 | $160,998,944,601,340 | $30 | - |
| Jul-15 2024 | $160,998,944,601,340 | $156,338,478,410,020 | $160,998,944,601,340 | $156,338,478,410,020 | $242 | - |
| Jul-14 2024 | $156,338,478,410,020 | $156,338,478,410,020 | $158,244,340,366,010 | $158,244,340,366,010 | $172 | - |
| Jul-13 2024 | $158,244,340,366,010 | $153,159,471,807,400 | $164,021,917,322,770 | $153,159,471,807,400 | $1,487 | - |
| Jul-12 2024 | $153,159,471,807,400 | $153,159,471,807,400 | $156,187,141,957,340 | $156,187,141,957,340 | $45 | - |
| Jul-11 2024 | $156,187,141,957,340 | $154,917,244,988,900 | $156,187,141,957,340 | $154,917,244,988,900 | $108 | - |