Cap Mercado $4.09T
-1.89%
Volumen 24h $293.61B
-27.82%
BTC % 54.77%
0.34%
ETH % 12.52%
-0.47%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-08 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-07 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-06 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-05 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-04 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-03 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | $80,350,950,862,914 | - | - |
| Dec-02 2024 | $80,350,950,862,914 | $80,350,950,862,914 | $81,326,204,333,215 | $81,326,204,333,215 | $408 | - |
| Dec-01 2024 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | $81,326,204,333,215 | - | - |
| Nov-30 2024 | $81,326,204,333,215 | $80,733,128,192,078 | $81,326,204,333,215 | $81,047,908,692,532 | $51 | - |
| Nov-29 2024 | $81,047,908,692,532 | $74,492,978,090,792 | $81,047,908,692,532 | $74,492,978,090,792 | $30 | - |
| Nov-28 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-27 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | $74,492,978,090,792 | - | - |
| Nov-26 2024 | $74,492,978,090,792 | $74,492,978,090,792 | $76,207,964,314,992 | $76,207,964,314,992 | $36 | - |
| Nov-25 2024 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | $76,207,964,314,992 | - | - |