Cap Mercado $2.49T
-0.38%
Volumen 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-30 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-29 2024 | $133,068,774,735,919 | $128,753,575,071,400 | $133,068,774,735,919 | $128,753,575,071,400 | $9 | - |
| Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
| Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
| Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |
| Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |
| Jul-24 2024 | $143,613,462,776,540 | $141,605,091,947,130 | $143,613,462,776,540 | $141,605,091,947,130 | $144 | - |
| Jul-23 2024 | $141,605,091,947,130 | $141,605,091,947,130 | $142,599,360,598,050 | $142,599,360,598,050 | $56 | - |
| Jul-22 2024 | $142,599,360,598,050 | $142,599,360,598,050 | $143,223,111,016,450 | $143,223,111,016,450 | $129 | - |
| Jul-21 2024 | $143,223,111,016,450 | $143,223,111,016,450 | $145,860,224,777,930 | $145,860,224,777,930 | $147 | - |
| Jul-20 2024 | $152,690,338,014,960 | $152,690,338,014,960 | $160,842,482,713,270 | $158,168,227,776,630 | $1,264 | - |
| Jul-19 2024 | $158,168,227,776,630 | $158,168,227,776,630 | $158,358,382,247,060 | $158,358,382,247,060 | $119 | - |
| Jul-18 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | - | - |
| Jul-17 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $164,733,253,863,350 | $164,733,253,863,350 | $362 | - |