Cap Mercado $2.25T
-0.86%
Volumen 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-13 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-12 2024 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | $91,834,519,815,822 | - | - |
| Aug-11 2024 | $91,834,519,815,822 | $87,838,314,712,659 | $91,834,519,815,822 | $87,838,314,712,659 | $671 | - |
| Aug-10 2024 | $87,838,314,712,659 | $86,962,908,700,237 | $90,620,135,124,739 | $90,620,135,124,739 | $684 | - |
| Aug-09 2024 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | $90,620,135,124,739 | - | - |
| Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
| Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
| Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-05 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-04 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $118,357,376,933,530 | $118,357,376,933,530 | $546 | - |
| Aug-03 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | - | - |
| Aug-02 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $133,068,774,735,919 | $133,068,774,735,919 | $73 | - |
| Aug-01 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |