Cap Mercado $2.47T 1.3%
Volumen 24h $162.09B -3.87%
BTC % 52.66% -0.3%
ETH % 13.14% 0.38%
Monedas 28.907 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
PICKLE PICKLE

Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 - -
Sep-25 2024 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 - -
Sep-24 2024 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 - -
Sep-23 2024 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 $88,925,349,414,745 - -
Sep-22 2024 $88,925,349,414,745 $88,925,349,414,745 $89,551,526,292,993 $89,551,526,292,993 $222 -
Sep-21 2024 $89,551,526,292,993 $89,551,526,292,993 $89,551,526,292,993 $89,551,526,292,993 - -
Sep-20 2024 $89,551,526,292,993 $83,816,739,732,486 $89,801,095,436,006 $83,816,739,732,486 $143 -
Sep-19 2024 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 - -
Sep-18 2024 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 - -
Sep-17 2024 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 - -
Sep-16 2024 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 $83,816,739,732,486 - -
Sep-15 2024 $83,816,739,732,486 $83,816,739,732,486 $84,851,200,730,751 $84,851,200,730,751 $19 -
Sep-14 2024 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 - -
Sep-13 2024 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 - -
Sep-12 2024 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 $84,851,200,730,751 - -

Análisis de precios históricos y de mercado de PICKLE (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 14-09-2023.