Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
56 Minutos atrás
Precios Históricos de PICKLE (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-11 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
| Sep-10 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $85,486,189,697,412 | $85,486,189,697,412 | $245 | - |
| Sep-09 2024 | $85,486,189,697,412 | $84,417,494,121,918 | $85,486,189,697,412 | $84,417,494,121,918 | $16 | - |
| Sep-08 2024 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | - | - |
| Sep-07 2024 | $84,417,494,121,918 | $81,942,273,746,102 | $84,417,494,121,918 | $81,942,273,746,102 | $261 | - |
| Sep-06 2024 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | - | - |
| Sep-05 2024 | $81,942,273,746,102 | $79,674,339,868,649 | $82,209,614,524,626 | $82,209,614,524,626 | $549 | - |
| Sep-04 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | - | - |
| Sep-03 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $84,680,479,833,329 | $84,680,479,833,329 | $195 | - |
| Sep-02 2024 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | - | - |
| Sep-01 2024 | $84,680,479,833,329 | $84,680,479,833,329 | $86,012,859,052,064 | $86,012,859,052,064 | $16 | - |
| Aug-31 2024 | $86,012,859,052,064 | $86,012,859,052,064 | $88,867,769,519,613 | $88,867,769,519,613 | $229 | - |
| Aug-30 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | - | - |
| Aug-29 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | - | - |