Cap Mercado $2.42T -0.73%
Volumen 24h $105.47B -38.87%
BTC % 52.53% 1.1%
ETH % 13.8% 0%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Pick Or Rick RICK

Precios Históricos de Pick Or Rick (RICK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-22 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-21 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-20 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-19 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-18 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-17 2023 $100,342,134,576 $100,342,134,576 $100,342,134,576 $100,342,134,576 - -
Dec-16 2023 $100,342,134,576 $96,377,348,539 $100,386,333,954 $96,412,039,960 - -
Dec-15 2023 $96,443,362,544 $96,377,840,012 $96,470,823,653 $96,470,823,653 - -
Dec-14 2023 $96,429,838,256 $96,401,511,035 $96,453,384,381 $96,431,196,928 - -
Dec-13 2023 $96,433,327,232 $96,357,699,888 $101,296,594,483 $101,264,143,984 $2 -
Dec-12 2023 $101,270,712,135 $101,236,793,623 $102,031,287,501 $101,983,620,524 $2 -
Dec-11 2023 $101,974,920,652 $98,889,859,026 $102,008,751,638 $98,901,750,389 $2 -
Dec-10 2023 $98,910,575,452 $98,895,261,255 $98,945,748,987 $98,934,769,521 - -
Dec-09 2023 $98,925,914,412 $98,923,738,960 $98,978,779,955 $98,923,738,960 - -
Dec-08 2023 $98,923,588,159 $97,008,283,543 $99,349,536,265 $97,029,786,934 $9 -

Análisis de precios históricos y de mercado de Pick Or Rick (RICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 202 días, desde el día 05-02-2024.