Cap Mercado $2.41T
-0.84%
Volumen 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pick Or Rick (RICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-21 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-20 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-19 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-18 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-17 2023 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | $100,342,134,576 | - | - |
| Dec-16 2023 | $100,342,134,576 | $96,377,348,539 | $100,386,333,954 | $96,412,039,960 | - | - |
| Dec-15 2023 | $96,443,362,544 | $96,377,840,012 | $96,470,823,653 | $96,470,823,653 | - | - |
| Dec-14 2023 | $96,429,838,256 | $96,401,511,035 | $96,453,384,381 | $96,431,196,928 | - | - |
| Dec-13 2023 | $96,433,327,232 | $96,357,699,888 | $101,296,594,483 | $101,264,143,984 | $2 | - |
| Dec-12 2023 | $101,270,712,135 | $101,236,793,623 | $102,031,287,501 | $101,983,620,524 | $2 | - |
| Dec-11 2023 | $101,974,920,652 | $98,889,859,026 | $102,008,751,638 | $98,901,750,389 | $2 | - |
| Dec-10 2023 | $98,910,575,452 | $98,895,261,255 | $98,945,748,987 | $98,934,769,521 | - | - |
| Dec-09 2023 | $98,925,914,412 | $98,923,738,960 | $98,978,779,955 | $98,923,738,960 | - | - |
| Dec-08 2023 | $98,923,588,159 | $97,008,283,543 | $99,349,536,265 | $97,029,786,934 | $9 | - |