Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000006654 | $0.0000000759 | $0.0000006654 | $0.0000000759 | $352,423 | - |
| Mar-10 2026 | $0.0000001526 | $0.0000001526 | $0.000004116 | $0.0000007109 | $309,897 | - |
| Mar-09 2026 | $0.0000006486 | $0.000000068 | $0.0000008108 | $0.000000068 | $331,971 | - |
| Mar-08 2026 | $0.0000001282 | $0.0000000672 | $0.0000055648 | $0.0000011946 | $287,256 | - |
| Mar-07 2026 | $0.0000010956 | $0.0000001657 | $0.0000010956 | $0.0000001776 | $282,376 | - |
| Mar-06 2026 | $0.00000014 | $0.0000000657 | $0.0000056374 | $0.0000016229 | $315,812 | - |
| Mar-05 2026 | $0.0000019179 | $0.0000002214 | $0.0000019179 | $0.0000002533 | $306,496 | - |
| Mar-04 2026 | $0.0000002082 | $0.0000000674 | $0.0000045123 | $0.0000025541 | $282,837 | - |
| Mar-03 2026 | $0.0000026056 | $0.0000002084 | $0.0000026056 | $0.0000005383 | $288,613 | - |
| Mar-02 2026 | $0.0000004165 | $0.0000000636 | $0.0000045777 | $0.0000028208 | $345,127 | - |
| Mar-01 2026 | $0.0000024284 | $0.0000005667 | $0.0000036474 | $0.0000005667 | $263,825 | - |
| Feb-28 2026 | $0.0000004801 | $0.000000071 | $0.0000053674 | $0.0000047093 | $327,229 | - |
| Feb-27 2026 | $0.0000040791 | $0.0000003171 | $0.0000040791 | $0.0000006937 | $280,775 | - |
| Feb-26 2026 | $0.0000007095 | $0.0000001161 | $0.0000007095 | $0.0000001187 | $307,324 | - |
| Feb-25 2026 | $0.0000000722 | $0.0000000722 | $0.0000059471 | $0.0000008737 | $264,397 | - |