Cap Mercado $2.48T
0.43%
Volumen 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000006327 | $0.0000000668 | $0.0000042973 | $0.0000030414 | $303,921 | - |
| Feb-18 2026 | $0.0000027525 | $0.0000003362 | $0.0000039618 | $0.0000003362 | $278,408 | - |
| Feb-17 2026 | $0.0000004849 | $0.0000000646 | $0.0000004849 | $0.0000000646 | $302,146 | - |
| Feb-16 2026 | $0.0000005311 | $0.0000005311 | $0.0000039171 | $0.0000010514 | $275,500 | - |
| Feb-15 2026 | $0.0000009632 | $0.0000001032 | $0.0000009632 | $0.0000001032 | $309,012 | - |
| Feb-14 2026 | $0.0000001568 | $0.0000000728 | $0.0000045948 | $0.0000011763 | $281,133 | - |
| Feb-13 2026 | $0.0000012822 | $0.0000001985 | $0.000001297 | $0.0000002209 | $243,586 | - |
| Feb-12 2026 | $0.000000213 | $0.0000000625 | $0.0000040099 | $0.0000024005 | $294,629 | - |
| Feb-11 2026 | $0.0000015541 | $0.0000001779 | $0.0000016158 | $0.0000002049 | $259,288 | - |
| Feb-10 2026 | $0.0000003291 | $0.0000000706 | $0.0000051407 | $0.0000013996 | $297,732 | - |
| Feb-09 2026 | $0.0000014192 | $0.0000003531 | $0.0000025997 | $0.0000003531 | $254,777 | - |
| Feb-08 2026 | $0.0000002378 | $0.0000000871 | $0.0000049972 | $0.0000028988 | $311,285 | - |
| Feb-07 2026 | $0.0000016605 | $0.0000004712 | $0.0000026625 | $0.0000006824 | $271,254 | - |
| Feb-06 2026 | $0.0000002847 | $0.0000000623 | $0.0000053848 | $0.0000053848 | $304,522 | - |
| Feb-05 2026 | $0.000004168 | $0.00000058 | $0.000004168 | $0.00000058 | $294,757 | - |