Cap Mercado $2.55T
1.65%
Volumen 24h $200.64B
14.47%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000267 | $0.0000003947 | $0.00000267 | $0.000000431 | $255,479 | - |
| Mar-30 2026 | $0.0000002067 | $0.0000000701 | $0.0000054439 | $0.0000024621 | $311,086 | - |
| Mar-29 2026 | $0.0000021934 | $0.0000005113 | $0.0000024736 | $0.0000005529 | $295,998 | - |
| Mar-28 2026 | $0.0000004463 | $0.0000000751 | $0.000005345 | $0.0000041134 | $348,727 | - |
| Mar-27 2026 | $0.0000024664 | $0.0000005653 | $0.0000037928 | $0.0000008075 | $298,902 | - |
| Mar-26 2026 | $0.0000005861 | $0.0000000741 | $0.0000005861 | $0.0000000848 | $346,727 | - |
| Mar-25 2026 | $0.000000078 | $0.000000078 | $0.0000054493 | $0.000000801 | $260,339 | - |
| Mar-24 2026 | $0.0000007382 | $0.0000001162 | $0.0000009142 | $0.0000001162 | $296,479 | - |
| Mar-23 2026 | $0.0000001792 | $0.0000000698 | $0.0000050915 | $0.0000006498 | $313,210 | - |
| Mar-22 2026 | $0.0000007111 | $0.000000132 | $0.0000009416 | $0.000000132 | $315,548 | - |
| Mar-21 2026 | $0.0000001775 | $0.0000001233 | $0.0000050511 | $0.000000917 | $318,276 | - |
| Mar-20 2026 | $0.0000009176 | $0.0000002355 | $0.0000010132 | $0.0000002576 | $295,157 | - |
| Mar-19 2026 | $0.0000001748 | $0.0000000888 | $0.0000040985 | $0.0000011597 | $353,628 | - |
| Mar-18 2026 | $0.0000011043 | $0.000000131 | $0.0000011043 | $0.0000002143 | $278,948 | - |
| Mar-17 2026 | $0.0000002117 | $0.0000001094 | $0.0000052424 | $0.000002426 | $360,480 | - |