Cap Mercado $3.31T
0.25%
Volumen 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000009102 | $0.0000001754 | $0.0000009102 | $0.0000002203 | $430,193 | - |
| Jan-07 2026 | $0.0000003437 | $0.0000001306 | $0.000005996 | $0.0000030276 | $377,463 | - |
| Jan-06 2026 | $0.0000028279 | $0.0000006576 | $0.0000038797 | $0.0000009244 | $327,908 | - |
| Jan-05 2026 | $0.000000859 | $0.0000001696 | $0.000001159 | $0.0000002565 | $383,117 | - |
| Jan-04 2026 | $0.0000003155 | $0.0000001021 | $0.000005679 | $0.0000035815 | $399,363 | - |
| Jan-03 2026 | $0.0000040368 | $0.0000007369 | $0.0000040368 | $0.0000011 | $394,347 | - |
| Jan-02 2026 | $0.0000009311 | $0.0000003352 | $0.0000012005 | $0.0000003352 | $358,255 | - |
| Jan-01 2026 | $0.0000003352 | $0.0000001837 | $0.0000003488 | $0.0000002585 | - | - |
| Dec-31 2025 | $0.0000001469 | $0.0000001021 | $0.0000069062 | $0.0000032445 | $345,248 | - |
| Dec-30 2025 | $0.0000029842 | $0.000000772 | $0.0000041826 | $0.0000010404 | $345,885 | - |
| Dec-29 2025 | $0.0000010456 | $0.0000002522 | $0.0000012122 | $0.0000003125 | $372,064 | - |
| Dec-28 2025 | $0.0000003174 | $0.0000001024 | $0.0000077741 | $0.0000035574 | $451,598 | - |
| Dec-27 2025 | $0.0000032103 | $0.0000009873 | $0.0000033863 | $0.0000010555 | - | - |
| Dec-26 2025 | $0.0000013786 | $0.0000003146 | $0.0000013786 | $0.0000003231 | $401,365 | - |
| Dec-25 2025 | $0.0000004252 | $0.0000001482 | $0.0000067903 | $0.0000046292 | $414,813 | - |