Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000004235 | $0.0000001235 | $0.0000062582 | $0.0000039744 | $415,722 | - |
| Dec-17 2025 | $0.0000043931 | $0.000001187 | $0.0000043931 | $0.000001187 | $312,344 | - |
| Dec-16 2025 | $0.0000013378 | $0.0000003765 | $0.0000013378 | $0.0000003765 | $342,285 | - |
| Dec-15 2025 | $0.0000003879 | $0.0000001358 | $0.0000003879 | $0.0000001358 | $440,647 | - |
| Dec-14 2025 | $0.0000001414 | $0.0000000888 | $0.0000069893 | $0.0000026839 | $307,263 | - |
| Dec-13 2025 | $0.0000021374 | $0.0000007732 | $0.0000034063 | $0.0000007732 | $383,097 | - |
| Dec-12 2025 | $0.0000007693 | $0.0000002395 | $0.000001138 | $0.0000002395 | $423,069 | - |
| Dec-11 2025 | $0.0000002416 | $0.0000000873 | $0.0000078443 | $0.0000050144 | $899,353 | - |
| Dec-10 2025 | $0.000002918 | $0.000001239 | $0.0000034188 | $0.000001451 | $1,311,830 | - |
| Dec-09 2025 | $0.0000009396 | $0.0000004013 | $0.0000011434 | $0.0000004013 | $1,264,528 | - |
| Dec-08 2025 | $0.0000003025 | $0.0000001135 | $0.0000003282 | $0.000000129 | $1,339,166 | - |
| Dec-07 2025 | $0.0000001068 | $0.0000001068 | $0.0000075918 | $0.0000032751 | $1,177,211 | - |
| Dec-06 2025 | $0.0000030379 | $0.000000796 | $0.0000030379 | $0.0000009663 | $1,290,521 | - |
| Dec-05 2025 | $0.0000007363 | $0.0000002736 | $0.0000008173 | $0.000000284 | $1,539,414 | - |
| Dec-04 2025 | $0.0000002681 | $0.0000001024 | $0.0000075535 | $0.000003752 | $1,225,106 | - |