Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PI TRUMP (pitrumphub.com) (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000025696 | $0.0000005453 | $0.0000033877 | $0.0000005932 | $406,975 | - |
| Jan-28 2026 | $0.0000004162 | $0.000000105 | $0.0000071068 | $0.0000068434 | $439,263 | - |
| Jan-27 2026 | $0.0000063765 | $0.0000008821 | $0.0000063765 | $0.0000008821 | $403,382 | - |
| Jan-26 2026 | $0.000000879 | $0.0000000889 | $0.0000009182 | $0.0000000889 | $429,194 | - |
| Jan-25 2026 | $0.0000023956 | $0.0000010761 | $0.0000059435 | $0.000001401 | $415,053 | - |
| Jan-24 2026 | $0.0000013554 | $0.000000195 | $0.0000013554 | $0.0000001971 | $352,934 | - |
| Jan-23 2026 | $0.0000001554 | $0.0000000904 | $0.0000058864 | $0.0000023661 | $450,972 | - |
| Jan-22 2026 | $0.0000016882 | $0.0000003021 | $0.000001804 | $0.0000003021 | $411,854 | - |
| Jan-21 2026 | $0.0000002842 | $0.000000089 | $0.0000077516 | $0.000003013 | $426,657 | - |
| Jan-20 2026 | $0.0000025922 | $0.0000003801 | $0.0000027597 | $0.0000004318 | $403,833 | - |
| Jan-19 2026 | $0.0000004338 | $0.0000001354 | $0.000007608 | $0.0000034431 | $421,791 | - |
| Jan-18 2026 | $0.0000034431 | $0.0000025724 | $0.0000035867 | $0.0000033556 | - | - |
| Jan-17 2026 | $0.0000028084 | $0.0000004347 | $0.0000028557 | $0.0000004347 | $437,663 | - |
| Jan-16 2026 | $0.0000003248 | $0.0000001232 | $0.0000074211 | $0.0000036034 | $460,605 | - |
| Jan-15 2026 | $0.0000037955 | $0.0000005668 | $0.0000037955 | $0.0000005668 | $421,583 | - |