Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-03 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-02 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Oct-01 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-30 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-29 2023 | $0.148109 | $0.148109 | $0.148109 | $0.148109 | - | - |
Sep-28 2023 | $0.148109 | $0.146903 | $0.148109 | $0.147421 | - | - |
Sep-27 2023 | $0.14696 | $0.14686 | $0.15249 | $0.150583 | $321 | - |
Sep-26 2023 | $0.150968 | $0.149474 | $0.150968 | $0.149474 | $80 | - |
Sep-25 2023 | $0.149474 | $0.149474 | $0.149474 | $0.149474 | - | - |
Sep-24 2023 | $0.150328 | $0.150259 | $0.152225 | $0.152225 | $39 | - |
Sep-23 2023 | $0.152225 | $0.152225 | $0.152225 | $0.152225 | - | - |
Sep-22 2023 | $0.152225 | $0.151919 | $0.152839 | $0.151932 | - | - |
Sep-21 2023 | $0.152011 | $0.148938 | $0.156207 | $0.156207 | $161 | - |
Sep-20 2023 | $0.156207 | $0.155824 | $0.157237 | $0.157078 | - | - |