Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Oct-03 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Oct-02 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Oct-01 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Sep-30 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Sep-29 2023 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | NZ$0.246377 | - | - |
Sep-28 2023 | NZ$0.246377 | NZ$0.24437 | NZ$0.246377 | NZ$0.245233 | - | - |
Sep-27 2023 | NZ$0.244466 | NZ$0.2443 | NZ$0.253665 | NZ$0.250493 | NZ$533 | - |
Sep-26 2023 | NZ$0.251132 | NZ$0.248647 | NZ$0.251132 | NZ$0.248647 | NZ$132 | - |
Sep-25 2023 | NZ$0.248647 | NZ$0.248647 | NZ$0.248647 | NZ$0.248647 | - | - |
Sep-24 2023 | NZ$0.250067 | NZ$0.249953 | NZ$0.253224 | NZ$0.253224 | NZ$65 | - |
Sep-23 2023 | NZ$0.253224 | NZ$0.253224 | NZ$0.253224 | NZ$0.253224 | - | - |
Sep-22 2023 | NZ$0.253224 | NZ$0.252715 | NZ$0.254245 | NZ$0.252736 | - | - |
Sep-21 2023 | NZ$0.252867 | NZ$0.247756 | NZ$0.259848 | NZ$0.259848 | NZ$267 | - |
Sep-20 2023 | NZ$0.259848 | NZ$0.25921 | NZ$0.26156 | NZ$0.261296 | - | - |
Análisis de precios históricos y de mercado de Pi Protocol (PIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.