Cap Mercado $3.24T
2.42%
Volumen 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00000008 | $0.0000000797 | $0.0000000883 | $0.0000000879 | $3,161 | - |
| Dec-24 2025 | $0.0000000879 | $0.0000000799 | $0.0000000879 | $0.0000000803 | $1,154 | - |
| Dec-23 2025 | $0.0000000803 | $0.0000000803 | $0.0000000868 | $0.0000000868 | $1,671 | - |
| Dec-22 2025 | $0.0000000868 | $0.0000000827 | $0.0000000879 | $0.0000000828 | $5,189 | - |
| Dec-21 2025 | $0.0000000841 | $0.0000000821 | $0.0000000953 | $0.0000000953 | $14,243 | - |
| Dec-20 2025 | $0.0000000946 | $0.0000000846 | $0.000000103 | $0.000000103 | $16,767 | - |
| Dec-19 2025 | $0.0000001023 | $0.0000000841 | $0.0000001031 | $0.0000000981 | $17,795 | - |
| Dec-18 2025 | $0.0000000939 | $0.0000000812 | $0.0000001018 | $0.000000096 | $20,556 | - |
| Dec-17 2025 | $0.000000096 | $0.0000000941 | $0.0000001027 | $0.0000000986 | $14,839 | - |
| Dec-16 2025 | $0.0000000966 | $0.0000000942 | $0.0000001005 | $0.0000000964 | $11,697 | - |
| Dec-15 2025 | $0.0000000953 | $0.0000000947 | $0.0000000996 | $0.0000000994 | $8,238 | - |
| Dec-14 2025 | $0.0000000969 | $0.000000096 | $0.00000011 | $0.0000001029 | $2,435 | - |
| Dec-13 2025 | $0.0000001029 | $0.0000000969 | $0.0000001029 | $0.0000000969 | $3,753 | - |
| Dec-12 2025 | $0.0000000964 | $0.000000096 | $0.0000001045 | $0.0000001012 | $4,352 | - |
| Dec-11 2025 | $0.0000001016 | $0.0000000958 | $0.0000001121 | $0.0000001121 | $5,750 | - |