Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000007178 | $0.0000006925 | $0.000000778 | $0.0000007071 | $14,280 | - |
| Jul-25 2024 | $0.0000007372 | $0.0000006521 | $0.0000007669 | $0.0000006947 | $16,018 | - |
| Jul-24 2024 | $0.0000006972 | $0.0000006843 | $0.0000007229 | $0.0000006968 | $7,451 | - |
| Jul-23 2024 | $0.0000007007 | $0.0000006808 | $0.0000007054 | $0.0000006977 | $4,574 | - |
| Jul-22 2024 | $0.0000006988 | $0.0000006861 | $0.0000007912 | $0.0000007095 | $11,482 | - |
| Jul-21 2024 | $0.0000006882 | $0.000000655 | $0.0000007903 | $0.0000007767 | $12,013 | - |
| Jul-20 2024 | $0.0000007767 | $0.000000722 | $0.0000008185 | $0.0000007873 | $8,964 | - |
| Jul-19 2024 | $0.0000007873 | $0.0000007362 | $0.0000009136 | $0.0000007849 | $13,484 | - |
| Jul-18 2024 | $0.0000007693 | $0.0000007391 | $0.0000008248 | $0.0000007553 | $4,508 | - |
| Jul-17 2024 | $0.0000007515 | $0.0000006814 | $0.0000007647 | $0.0000007137 | $7,204 | - |
| Jul-16 2024 | $0.0000007129 | $0.0000007084 | $0.0000008112 | $0.0000007822 | $3,912 | - |
| Jul-15 2024 | $0.0000007811 | $0.0000006877 | $0.0000007811 | $0.0000006877 | $4,560 | - |
| Jul-14 2024 | $0.0000006916 | $0.0000006708 | $0.0000007171 | $0.0000007095 | $4,768 | - |
| Jul-13 2024 | $0.0000006837 | $0.0000006837 | $0.0000007632 | $0.0000007472 | $5,381 | - |
| Jul-12 2024 | $0.0000007779 | $0.0000007161 | $0.0000007806 | $0.0000007332 | $14,140 | - |