Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.0000001955 | $8,706 | - |
| Jul-12 2025 | $0.0000002066 | $0.0000001991 | $0.0000002125 | $0.0000002073 | $11,118 | - |
| Jul-11 2025 | $0.000000208 | $0.0000001928 | $0.0000002231 | $0.0000002003 | $14,007 | - |
| Jul-10 2025 | $0.0000002003 | $0.0000001916 | $0.0000002043 | $0.0000002013 | $10,629 | - |
| Jul-09 2025 | $0.0000001965 | $0.0000001965 | $0.0000002216 | $0.0000002139 | $20,364 | - |
| Jul-08 2025 | $0.0000002175 | $0.0000001933 | $0.0000002213 | $0.0000001933 | $21,748 | - |
| Jul-07 2025 | $0.0000001933 | $0.0000001908 | $0.0000002035 | $0.000000202 | $21,526 | - |
| Jul-06 2025 | $0.0000002018 | $0.0000001879 | $0.0000002127 | $0.0000002073 | $23,224 | - |
| Jul-05 2025 | $0.0000002066 | $0.0000002004 | $0.0000002245 | $0.0000002055 | $23,227 | - |
| Jul-04 2025 | $0.0000002078 | $0.0000002054 | $0.0000002161 | $0.000000206 | $9,607 | - |
| Jul-03 2025 | $0.0000002093 | $0.0000002093 | $0.0000002307 | $0.0000002102 | $5,571 | - |
| Jul-02 2025 | $0.0000002035 | $0.0000002035 | $0.0000002182 | $0.000000205 | $16,248 | - |
| Jul-01 2025 | $0.0000002049 | $0.0000002011 | $0.0000002434 | $0.0000002427 | $19,120 | - |
| Jun-30 2025 | $0.0000002386 | $0.0000002243 | $0.0000002533 | $0.0000002447 | $21,781 | - |
| Jun-29 2025 | $0.0000002432 | $0.0000002403 | $0.0000002576 | $0.0000002407 | $23,901 | - |