Cap Mercado $3.49T
0.04%
Volumen 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001184 | $0.0000001176 | $0.0000001233 | $0.0000001233 | $5,985 | - |
| Nov-14 2025 | $0.0000001245 | $0.0000001202 | $0.0000001282 | $0.0000001274 | $5,445 | - |
| Nov-13 2025 | $0.0000001278 | $0.0000001259 | $0.0000001336 | $0.0000001336 | $6,075 | - |
| Nov-12 2025 | $0.000000133 | $0.0000001294 | $0.0000001565 | $0.0000001565 | $9,109 | - |
| Nov-11 2025 | $0.0000001593 | $0.000000137 | $0.0000001593 | $0.0000001425 | $11,213 | - |
| Nov-10 2025 | $0.0000001395 | $0.0000001281 | $0.0000001434 | $0.0000001294 | $9,693 | - |
| Nov-09 2025 | $0.0000001289 | $0.000000125 | $0.0000001346 | $0.0000001269 | $7,527 | - |
| Nov-08 2025 | $0.00000013 | $0.0000001224 | $0.0000001525 | $0.0000001231 | $11,053 | - |
| Nov-07 2025 | $0.0000001253 | $0.000000119 | $0.0000001278 | $0.0000001201 | $9,366 | - |
| Nov-06 2025 | $0.0000001229 | $0.0000001177 | $0.000000131 | $0.0000001213 | $11,800 | - |
| Nov-05 2025 | $0.0000001205 | $0.0000001172 | $0.0000001205 | $0.0000001199 | $6,959 | - |
| Nov-04 2025 | $0.0000001191 | $0.0000001163 | $0.0000001237 | $0.0000001172 | $6,547 | - |
| Nov-03 2025 | $0.0000001181 | $0.0000001166 | $0.0000001336 | $0.0000001173 | $6,482 | - |
| Nov-02 2025 | $0.0000001166 | $0.0000001166 | $0.0000001231 | $0.0000001213 | $5,104 | - |
| Nov-01 2025 | $0.0000001201 | $0.0000001191 | $0.0000001221 | $0.0000001216 | $5,496 | - |