Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000106 | $0.000000106 | $0.0000001177 | $0.0000001102 | $6,254 | - |
| Dec-04 2025 | $0.0000001106 | $0.0000001082 | $0.0000001127 | $0.0000001104 | $5,363 | - |
| Dec-03 2025 | $0.000000111 | $0.0000001081 | $0.0000001121 | $0.0000001104 | $6,316 | - |
| Dec-02 2025 | $0.0000001109 | $0.0000001104 | $0.0000001228 | $0.0000001227 | $6,703 | - |
| Dec-01 2025 | $0.0000001222 | $0.0000001092 | $0.0000001285 | $0.00000011 | $7,879 | - |
| Nov-30 2025 | $0.0000001117 | $0.0000001099 | $0.0000001186 | $0.0000001186 | $5,036 | - |
| Nov-29 2025 | $0.0000001144 | $0.0000001096 | $0.0000001188 | $0.0000001099 | $6,581 | - |
| Nov-28 2025 | $0.0000001099 | $0.0000001097 | $0.0000001251 | $0.0000001251 | $6,500 | - |
| Nov-27 2025 | $0.000000125 | $0.0000001204 | $0.0000001352 | $0.0000001214 | $4,949 | - |
| Nov-26 2025 | $0.0000001255 | $0.000000108 | $0.0000001255 | $0.000000112 | $2,551 | - |
| Nov-25 2025 | $0.000000112 | $0.0000001116 | $0.0000001179 | $0.0000001179 | $2,043 | - |
| Nov-24 2025 | $0.0000001172 | $0.0000001132 | $0.0000001249 | $0.000000119 | $3,407 | - |
| Nov-23 2025 | $0.0000001184 | $0.0000001135 | $0.0000001257 | $0.0000001157 | $2,395 | - |
| Nov-22 2025 | $0.0000001195 | $0.0000001148 | $0.0000001218 | $0.0000001203 | $2,519 | - |
| Nov-21 2025 | $0.0000001209 | $0.0000001182 | $0.0000001215 | $0.0000001196 | $2,548 | - |