Cap Mercado $3.51T
-0.36%
Volumen 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000859 | $0.0000000859 | $0.0000000927 | $0.0000000872 | $8,495 | - |
| Jan-13 2026 | $0.0000000869 | $0.0000000859 | $0.0000000929 | $0.0000000896 | $9,218 | - |
| Jan-12 2026 | $0.0000000891 | $0.0000000835 | $0.0000000924 | $0.000000085 | $11,558 | - |
| Jan-11 2026 | $0.0000000849 | $0.0000000849 | $0.0000000911 | $0.0000000907 | $3,517 | - |
| Jan-10 2026 | $0.0000000861 | $0.000000085 | $0.0000001001 | $0.0000001001 | $5,396 | - |
| Jan-09 2026 | $0.0000000997 | $0.0000000958 | $0.0000001149 | $0.0000001013 | $12,617 | - |
| Jan-08 2026 | $0.0000001008 | $0.0000000998 | $0.000000108 | $0.0000001072 | $4,109 | - |
| Jan-07 2026 | $0.0000001065 | $0.0000000994 | $0.0000001093 | $0.0000000998 | $7,261 | - |
| Jan-06 2026 | $0.0000000994 | $0.0000000969 | $0.0000001102 | $0.0000000983 | $5,995 | - |
| Jan-05 2026 | $0.0000000982 | $0.0000000956 | $0.0000001252 | $0.0000001202 | $14,928 | - |
| Jan-04 2026 | $0.0000000994 | $0.0000000956 | $0.0000001056 | $0.0000000962 | $12,809 | - |
| Jan-03 2026 | $0.0000000952 | $0.0000000824 | $0.0000001095 | $0.0000000832 | $20,914 | - |
| Jan-02 2026 | $0.0000000847 | $0.0000000819 | $0.0000000897 | $0.0000000891 | $3,034 | - |
| Jan-01 2026 | $0.000000089 | $0.0000000809 | $0.0000000905 | $0.0000000818 | $4,800 | - |
| Dec-31 2025 | $0.0000000818 | $0.0000000818 | $0.0000000866 | $0.0000000866 | $14,330 | - |