Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001404 | $0.0000001304 | $0.0000001492 | $0.0000001369 | $9,132 | - |
| Oct-24 2025 | $0.000000136 | $0.0000001348 | $0.000000139 | $0.0000001384 | $6,719 | - |
| Oct-23 2025 | $0.0000001395 | $0.0000001306 | $0.0000001412 | $0.0000001316 | $6,361 | - |
| Oct-22 2025 | $0.0000001329 | $0.0000001329 | $0.0000001537 | $0.0000001384 | $11,941 | - |
| Oct-21 2025 | $0.0000001413 | $0.0000001225 | $0.0000001601 | $0.0000001277 | $11,377 | - |
| Oct-20 2025 | $0.0000001274 | $0.0000001262 | $0.0000001351 | $0.0000001351 | $5,370 | - |
| Oct-19 2025 | $0.000000132 | $0.000000132 | $0.0000001357 | $0.0000001347 | $3,211 | - |
| Oct-18 2025 | $0.0000001348 | $0.0000001339 | $0.0000001379 | $0.0000001379 | $2,405 | - |
| Oct-17 2025 | $0.000000137 | $0.0000001362 | $0.0000001478 | $0.000000141 | $4,018 | - |
| Oct-16 2025 | $0.0000001394 | $0.000000136 | $0.0000001515 | $0.000000136 | $5,642 | - |
| Oct-15 2025 | $0.000000136 | $0.000000136 | $0.0000001438 | $0.0000001432 | $3,212 | - |
| Oct-14 2025 | $0.0000001477 | $0.0000001401 | $0.0000001477 | $0.0000001466 | $3,548 | - |
| Oct-13 2025 | $0.0000001472 | $0.0000001466 | $0.0000001502 | $0.0000001484 | $4,234 | - |
| Oct-12 2025 | $0.0000001487 | $0.0000001419 | $0.0000001529 | $0.0000001428 | $4,769 | - |
| Oct-11 2025 | $0.000000143 | $0.0000001421 | $0.0000001585 | $0.0000001585 | $7,505 | - |