Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000694 | $0.000000067 | $0.0000000712 | $0.0000000697 | $8,564 | - |
| Mar-15 2026 | $0.0000000698 | $0.0000000689 | $0.00000007 | $0.0000000698 | $4,994 | - |
| Mar-14 2026 | $0.0000000695 | $0.000000069 | $0.0000000705 | $0.0000000703 | $6,460 | - |
| Mar-13 2026 | $0.0000000701 | $0.0000000689 | $0.0000000712 | $0.0000000689 | $8,821 | - |
| Mar-12 2026 | $0.0000000689 | $0.0000000688 | $0.0000000743 | $0.0000000717 | $9,339 | - |
| Mar-11 2026 | $0.0000000717 | $0.0000000698 | $0.0000000736 | $0.0000000699 | $3,531 | - |
| Mar-10 2026 | $0.0000000699 | $0.0000000699 | $0.0000000712 | $0.0000000711 | $4,903 | - |
| Mar-09 2026 | $0.0000000714 | $0.0000000692 | $0.000000074 | $0.000000074 | $9,542 | - |
| Mar-08 2026 | $0.000000074 | $0.0000000726 | $0.0000000776 | $0.0000000726 | $8,256 | - |
| Mar-07 2026 | $0.0000000727 | $0.0000000727 | $0.000000084 | $0.0000000758 | $13,766 | - |
| Mar-06 2026 | $0.0000000756 | $0.0000000729 | $0.0000000766 | $0.0000000729 | $8,179 | - |
| Mar-05 2026 | $0.0000000729 | $0.0000000683 | $0.0000000768 | $0.0000000684 | $9,275 | - |
| Mar-04 2026 | $0.0000000711 | $0.0000000675 | $0.0000000739 | $0.0000000682 | $8,461 | - |
| Mar-03 2026 | $0.0000000681 | $0.000000066 | $0.0000000682 | $0.000000066 | $8,171 | - |
| Mar-02 2026 | $0.0000000658 | $0.0000000627 | $0.0000000725 | $0.0000000712 | $14,261 | - |