Cap Mercado ₺78.93T
-1.53%
Volumen 24h ₺4.04T
3.37%
BTC % 49.64%
0.04%
ETH % 16.87%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-17 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-16 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-15 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-14 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-13 2023 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | ₺0.000000001243419810875623 | - | - |
Jul-12 2023 | ₺0.000000001243419810875623 | ₺0.000000001234730208403732 | ₺0.000000001243419810875623 | ₺0.000000001234730208403732 | - | - |
Jul-11 2023 | ₺0.00000000123518550257995 | ₺0.000000001231098359077447 | ₺0.000000001294346448556991 | ₺0.000000001294346448556991 | ₺1,000 | - |
Jul-10 2023 | ₺0.000000001294346448556991 | ₺0.000000001287095018066325 | ₺0.000000001295637747825817 | ₺0.000000001287095018066325 | - | - |
Jul-09 2023 | ₺0.000000001295136981560022 | ₺0.00000000129358107637135 | ₺0.000000001374552892006727 | ₺0.000000001374552892006727 | ₺9,599 | - |
Jul-08 2023 | ₺0.000000001374552892006727 | ₺0.000000001374552892006727 | ₺0.000000001374552892006727 | ₺0.000000001374552892006727 | - | - |
Jul-07 2023 | ₺0.000000001374022046918332 | ₺0.000000001222270765619616 | ₺0.000000001377113164464134 | ₺0.000000001304455875217003 | ₺22,024 | - |
Jul-06 2023 | ₺0.000000001304455875217003 | ₺0.000000001304455875217003 | ₺0.000000001304455875217003 | ₺0.000000001304455875217003 | - | - |
Jul-05 2023 | ₺0.000000001304455875217003 | ₺0.000000001304455875217003 | ₺0.00000000132626913994222 | ₺0.000000001324701221158019 | - | - |
Jul-04 2023 | ₺0.000000001325053699626881 | ₺0.000000001324478590410955 | ₺0.000000001410221290512892 | ₺0.000000001407375987187135 | ₺5,306 | - |
Análisis de precios históricos y de mercado de PHUB (PHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 82 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7383 TRY.