Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PhotoChromic (PHCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-29 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-28 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-27 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-26 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-25 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-24 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-23 2024 | $0.0000011995 | $0.0000011293 | $0.0000020589 | $0.0000020589 | - | - |
| May-22 2024 | $0.0000020586 | $0.0000016198 | $0.0000025496 | $0.0000025496 | $1,819 | - |
| May-21 2024 | $0.0000025492 | $0.0000023093 | $0.0000035008 | $0.0000035008 | $8,196 | - |
| May-20 2024 | $0.0000037412 | $0.0000031517 | $0.0000049801 | $0.0000043595 | $4,844 | - |
| May-19 2024 | $0.0000047599 | $0.0000043603 | $0.0000047606 | $0.0000043612 | $339 | - |
| May-18 2024 | $0.000004361 | $0.000004361 | $0.0000050027 | $0.0000048215 | $639 | - |
| May-17 2024 | $0.0000048215 | $0.0000042807 | $0.0000050905 | $0.0000047011 | $638 | - |
| May-16 2024 | $0.0000047003 | $0.0000046995 | $0.0000051111 | $0.000004782 | $839 | - |