Cap Mercado €2.30T
2.01%
Volumen 24h €101.64B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.0075941 | €0.00733674 | €0.0075941 | €0.00736341 | - | €691,053 |
Jun-29 2024 | €0.00736942 | €0.00729819 | €0.00738229 | €0.00729819 | - | €670,556 |
Jun-28 2024 | €0.00729253 | €0.00726552 | €0.00748662 | €0.00745164 | - | €663,526 |
Jun-27 2024 | €0.00744354 | €0.00734054 | €0.00752843 | €0.00735114 | - | €677,217 |
Jun-26 2024 | €0.00736535 | €0.00734512 | €0.00753381 | €0.00747566 | - | €670,059 |
Jun-25 2024 | €0.0074672 | €0.00729016 | €0.00750918 | €0.00729016 | - | €679,273 |
Jun-24 2024 | €0.00727576 | €0.00717139 | €0.00764371 | €0.00762725 | - | €661,817 |
Jun-23 2024 | €0.00769656 | €0.00769281 | €0.00899528 | €0.00897586 | €0 | €700,047 |
Jun-22 2024 | €0.0089724 | €0.00894553 | €0.00898726 | €0.00894553 | - | €816,035 |
Jun-21 2024 | €0.00895529 | €0.00888598 | €0.00905471 | €0.00904047 | - | €814,427 |
Jun-20 2024 | €0.00906836 | €0.00844533 | €0.00924601 | €0.00844533 | €32 | €824,662 |
Jun-19 2024 | €0.00844877 | €0.00844037 | €0.00853919 | €0.00846866 | €0 | €768,266 |
Jun-18 2024 | €0.00848403 | €0.00782297 | €0.00852573 | €0.00802983 | €12 | €771,423 |
Jun-17 2024 | €0.00804845 | €0.00791517 | €0.00809156 | €0.00805613 | - | €731,768 |
Jun-16 2024 | €0.00806441 | €0.0079936 | €0.00807495 | €0.00800313 | - | €733,173 |
Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3818 días, desde el día 17-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93035 EUR.