Cap Mercado €2.10T
0.18%
Volumen 24h €114.81B
-9.35%
BTC % 50.01%
-0.46%
ETH % 16.39%
1.34%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00855181 | €0.00834783 | €0.00855181 | €0.00836434 | - | €778,664 |
Jul-08 2024 | €0.00837646 | €0.00806002 | €0.00851636 | €0.00821088 | - | €762,648 |
Jul-07 2024 | €0.00833393 | €0.00680241 | €0.00846954 | €0.0069703 | €3 | €758,732 |
Jul-06 2024 | €0.0069826 | €0.00674745 | €0.0069826 | €0.00677605 | - | €635,665 |
Jul-05 2024 | €0.00680489 | €0.00647004 | €0.00687078 | €0.00684868 | - | €619,447 |
Jul-04 2024 | €0.00695964 | €0.00685959 | €0.00722673 | €0.00722673 | - | €633,491 |
Jul-03 2024 | €0.00722964 | €0.00716364 | €0.00745156 | €0.00745156 | - | €658,019 |
Jul-02 2024 | €0.00744536 | €0.00741334 | €0.00757155 | €0.0075356 | - | €677,615 |
Jul-01 2024 | €0.00755513 | €0.0075017 | €0.00762516 | €0.0075017 | - | €687,544 |
Jun-30 2024 | €0.00753345 | €0.00727815 | €0.00753345 | €0.00730461 | - | €685,534 |
Jun-29 2024 | €0.00731057 | €0.00723991 | €0.00732333 | €0.00723991 | - | €665,200 |
Jun-28 2024 | €0.00723429 | €0.00720749 | €0.00742683 | €0.00739213 | - | €658,227 |
Jun-27 2024 | €0.0073841 | €0.00728192 | €0.0074683 | €0.00729243 | - | €671,809 |
Jun-26 2024 | €0.00730653 | €0.00728646 | €0.00747364 | €0.00741596 | - | €664,708 |
Jun-25 2024 | €0.00740756 | €0.00723193 | €0.00744921 | €0.00723193 | - | €673,848 |
Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3827 días, desde el día 18-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92292 EUR.