Cap Mercado €2.10T 0.18%
Volumen 24h €114.81B -9.35%
BTC % 50.01% -0.46%
ETH % 16.39% 1.34%
Monedas 28.026 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-09 2024 €0.00855181 €0.00834783 €0.00855181 €0.00836434 - €778,664
Jul-08 2024 €0.00837646 €0.00806002 €0.00851636 €0.00821088 - €762,648
Jul-07 2024 €0.00833393 €0.00680241 €0.00846954 €0.0069703 €3 €758,732
Jul-06 2024 €0.0069826 €0.00674745 €0.0069826 €0.00677605 - €635,665
Jul-05 2024 €0.00680489 €0.00647004 €0.00687078 €0.00684868 - €619,447
Jul-04 2024 €0.00695964 €0.00685959 €0.00722673 €0.00722673 - €633,491
Jul-03 2024 €0.00722964 €0.00716364 €0.00745156 €0.00745156 - €658,019
Jul-02 2024 €0.00744536 €0.00741334 €0.00757155 €0.0075356 - €677,615
Jul-01 2024 €0.00755513 €0.0075017 €0.00762516 €0.0075017 - €687,544
Jun-30 2024 €0.00753345 €0.00727815 €0.00753345 €0.00730461 - €685,534
Jun-29 2024 €0.00731057 €0.00723991 €0.00732333 €0.00723991 - €665,200
Jun-28 2024 €0.00723429 €0.00720749 €0.00742683 €0.00739213 - €658,227
Jun-27 2024 €0.0073841 €0.00728192 €0.0074683 €0.00729243 - €671,809
Jun-26 2024 €0.00730653 €0.00728646 €0.00747364 €0.00741596 - €664,708
Jun-25 2024 €0.00740756 €0.00723193 €0.00744921 €0.00723193 - €673,848

Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3827 días, desde el día 18-01-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92292 EUR.