Cap Mercado €2.30T 2.01%
Volumen 24h €101.64B 31.19%
BTC % 50.02% 0.08%
ETH % 16.84% 0.41%
Monedas 27.899 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-30 2024 €0.0075941 €0.00733674 €0.0075941 €0.00736341 - €691,053
Jun-29 2024 €0.00736942 €0.00729819 €0.00738229 €0.00729819 - €670,556
Jun-28 2024 €0.00729253 €0.00726552 €0.00748662 €0.00745164 - €663,526
Jun-27 2024 €0.00744354 €0.00734054 €0.00752843 €0.00735114 - €677,217
Jun-26 2024 €0.00736535 €0.00734512 €0.00753381 €0.00747566 - €670,059
Jun-25 2024 €0.0074672 €0.00729016 €0.00750918 €0.00729016 - €679,273
Jun-24 2024 €0.00727576 €0.00717139 €0.00764371 €0.00762725 - €661,817
Jun-23 2024 €0.00769656 €0.00769281 €0.00899528 €0.00897586 €0 €700,047
Jun-22 2024 €0.0089724 €0.00894553 €0.00898726 €0.00894553 - €816,035
Jun-21 2024 €0.00895529 €0.00888598 €0.00905471 €0.00904047 - €814,427
Jun-20 2024 €0.00906836 €0.00844533 €0.00924601 €0.00844533 €32 €824,662
Jun-19 2024 €0.00844877 €0.00844037 €0.00853919 €0.00846866 €0 €768,266
Jun-18 2024 €0.00848403 €0.00782297 €0.00852573 €0.00802983 €12 €771,423
Jun-17 2024 €0.00804845 €0.00791517 €0.00809156 €0.00805613 - €731,768
Jun-16 2024 €0.00806441 €0.0079936 €0.00807495 €0.00800313 - €733,173

Análisis de precios históricos y de mercado de Phoenixcoin (PXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3818 días, desde el día 17-01-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93035 EUR.