Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-16 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-15 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-14 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-13 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-12 2022 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | £0.000000008763404952969715 | - | - |
May-11 2022 | £0.000000008763404952969715 | £0.000000008763103575056255 | £0.000000008764943999123931 | £0.00000000876351327126045 | - | - |
May-10 2022 | £0.000000008763521220086224 | £0.000000008762795153211913 | £0.000000008766523343942898 | £0.000000008764868166176516 | £11 | - |
May-09 2022 | £0.000000008764550206507815 | £0.000000008763909058495706 | £0.000000009085085556221353 | £0.000000008923561971649564 | £6 | - |
May-08 2022 | £0.000000008923417016156082 | £0.000000008922395260877311 | £0.000000008925283117854409 | £0.000000008923996122933237 | - | - |
May-07 2022 | £0.000000008924014526885215 | £0.000000008922699522567016 | £0.000000008925160495030427 | £0.000000008924463123457719 | - | - |
May-06 2022 | £0.000000008924561397262958 | £0.000000008844670137493276 | £0.000000008926634747135741 | £0.000000008844949107681931 | £2 | - |
May-05 2022 | £0.000000008844931822164709 | £0.000000008764650415678431 | £0.00000000884634423113198 | £0.000000008765690333901898 | £0 | - |
May-04 2022 | £0.000000008765682495487659 | £0.000000008764827589793603 | £0.000000008846271330759905 | £0.00000000876553591763148 | £8 | - |
May-03 2022 | £0.00000000876574841144558 | £0.000000008764493904752325 | £0.000000009086190571416247 | £0.000000008764925070693253 | £97 | - |
Análisis de precios históricos y de mercado de Phoenixchain (PCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 253 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.