Cap Mercado $2.43T
-3.45%
Volumen 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phicoin (PHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-05 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-04 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-03 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-02 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-01 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-31 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-30 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-29 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-28 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-27 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-26 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-25 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |