Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phicoin (PHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00057716 | $0.00057006 | $0.00057823 | $0.00057723 | $9,244 | - |
| May-30 2025 | $0.00057506 | $0.00057002 | $0.00060619 | $0.0005999 | $8,455 | - |
| May-29 2025 | $0.00060002 | $0.0005999 | $0.00060614 | $0.00060606 | $10,289 | - |
| May-28 2025 | $0.00060512 | $0.00060005 | $0.00061723 | $0.00061421 | $7,700 | - |
| May-27 2025 | $0.00060818 | $0.00060818 | $0.00062426 | $0.00062017 | $7,826 | - |
| May-26 2025 | $0.00062017 | $0.00061611 | $0.00064124 | $0.00063522 | $10,432 | - |
| May-25 2025 | $0.00063621 | $0.00055314 | $0.00067701 | $0.00055811 | $11,014 | - |
| May-24 2025 | $0.00056213 | $0.00055313 | $0.00057102 | $0.00057001 | $10,371 | - |
| May-23 2025 | $0.00057808 | $0.00056907 | $0.00058395 | $0.00057989 | $8,784 | - |
| May-22 2025 | $0.00059401 | $0.00058711 | $0.00061311 | $0.00061311 | $8,762 | - |
| May-21 2025 | $0.00061515 | $0.00060919 | $0.00063618 | $0.00063415 | $8,412 | - |
| May-20 2025 | $0.00062597 | $0.00062597 | $0.00065883 | $0.00065182 | $10,588 | - |
| May-19 2025 | $0.00065199 | $0.00065199 | $0.00067115 | $0.00066471 | $8,707 | - |
| May-18 2025 | $0.00066619 | $0.00066199 | $0.00067313 | $0.00066512 | $8,023 | - |
| May-17 2025 | $0.00066511 | $0.00066511 | $0.00069212 | $0.00068714 | $11,560 | - |