Cap Mercado $4.49T 0.77%
Volumen 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Phat Doge Givings GIVING

Precios Históricos de Phat Doge Givings (GIVING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-09 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-08 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-07 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-06 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-05 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-04 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-03 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-02 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Jan-01 2024 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-31 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-30 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-29 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-28 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-27 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -
Dec-26 2023 $0.0000003991 $0.0000003991 $0.0000003991 $0.0000003991 - -

Análisis de precios históricos y de mercado de Phat Doge Givings (GIVING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 845 días, desde el día 13-06-2023.