Cap Mercado $3.17T
-0.66%
Volumen 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pharaoh (PHAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $98.66 | $98.66 | $108.71 | $98.70 | - | - |
| Dec-24 2025 | $93.03 | $91.20 | $102.16 | $92.35 | $1 | - |
| Dec-23 2025 | $92.35 | $92.35 | $109.95 | $100.23 | $10,501 | - |
| Dec-22 2025 | $100.23 | $98.87 | $112.51 | $98.87 | - | - |
| Dec-21 2025 | $98.87 | $98.87 | $113.33 | $113.33 | - | - |
| Dec-20 2025 | $102.30 | $102.30 | $114.25 | $114.09 | - | - |
| Dec-19 2025 | $104.07 | $104.07 | $126.18 | $126.18 | - | - |
| Dec-18 2025 | $126.18 | $110.35 | $126.18 | $122.85 | - | - |
| Dec-17 2025 | $122.85 | $122.85 | $161.11 | $147.42 | - | - |
| Dec-16 2025 | $152.63 | $136.15 | $164.37 | $140.12 | $8,380 | - |
| Dec-15 2025 | $140.27 | $139.82 | $162.77 | $162.59 | $3,884 | - |
| Dec-14 2025 | $161.88 | $161.03 | $165.23 | $164.28 | $9,340 | - |
| Dec-13 2025 | $164.45 | $154.67 | $165.15 | $162.36 | $8,583 | - |
| Dec-12 2025 | $162.84 | $145.71 | $162.96 | $146.43 | $6,016 | - |
| Dec-11 2025 | $146.92 | $138.06 | $159.52 | $159.52 | $10,652 | - |