Cap Mercado $3.43T
-2.76%
Volumen 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pfizer tokenized stock (xStock) (PFEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $25.84 | $25.16 | $26.36 | $25.74 | $2,096 | $1,033,598 |
| Nov-12 2025 | $25.66 | $24.70 | $26.10 | $26.09 | $1,834 | $1,026,398 |
| Nov-11 2025 | $26.09 | $24.37 | $26.09 | $25.01 | $4,421 | $1,043,598 |
| Nov-10 2025 | $25.00 | $23.88 | $25.10 | $25.01 | $3,123 | $999,998 |
| Nov-09 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $20 | $1,000,398 |
| Nov-08 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $20 | $1,000,398 |
| Nov-07 2025 | $25.01 | $23.97 | $25.23 | $25.23 | $421 | $1,000,398 |
| Nov-06 2025 | $25.23 | $24.17 | $25.23 | $24.17 | $976 | $1,009,198 |
| Nov-05 2025 | $24.17 | $24.13 | $24.68 | $24.13 | $29,993 | $966,798 |
| Nov-04 2025 | $24.13 | $24.06 | $24.99 | $24.99 | $45,450 | $965,198 |
| Nov-03 2025 | $24.99 | $24.43 | $24.99 | $24.81 | $25,849 | $999,598 |
| Nov-02 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $44 | $992,398 |
| Nov-01 2025 | $24.81 | $24.81 | $24.81 | $24.81 | $44 | $992,398 |
| Oct-31 2025 | $24.56 | $24.15 | $24.77 | $24.19 | $4,057 | $982,398 |
| Oct-30 2025 | $24.40 | $24.17 | $24.79 | $24.44 | $5,582 | $975,998 |