Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Pfizer Tokenized Stock (Ondo) PFEon

Precios Históricos de Pfizer Tokenized Stock (Ondo) (PFEon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $27.68 $27.67 $27.69 $27.69 - $3,270,017
Oct-03 2025 $27.69 $27.34 $27.86 $27.47 $161 $3,270,660
Oct-02 2025 $27.33 $27.06 $27.76 $27.69 $500 $3,228,036
Oct-01 2025 $27.62 $25.64 $27.73 $25.72 $20,008 $3,263,257
Sep-30 2025 $25.65 $24.04 $25.74 $24.15 $723 $3,020,444
Sep-29 2025 $24.17 $24.03 $24.19 $24.03 $140 $2,844,729
Sep-28 2025 $24.03 $24.03 $24.03 $24.03 - $2,828,611
Sep-27 2025 $24.03 $24.03 $24.03 $24.03 - $2,828,611
Sep-26 2025 $24.04 $23.91 $24.12 $23.99 $351 $2,829,520
Sep-25 2025 $23.92 $23.89 $24.41 $24.38 $69,842 $2,815,408
Sep-24 2025 $24.36 $24.26 $24.51 $24.43 $38,064 $2,795,752
Sep-23 2025 $24.38 $24.31 $24.57 $24.31 $49,437 $2,759,997
Sep-22 2025 $24.31 $24.31 $24.31 $24.31 - $2,703,206
Sep-21 2025 $24.31 $24.31 $24.31 $24.31 - $2,703,206
Sep-20 2025 $24.31 $24.30 $24.32 $24.31 - $2,703,206

Análisis de precios históricos y de mercado de Pfizer Tokenized Stock (Ondo) (PFEon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.