Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Pfizer Tokenized Stock (Ondo) PFEon

Precios Históricos de Pfizer Tokenized Stock (Ondo) (PFEon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $25.07 $25.07 $25.09 $25.08 - $2,951,877
Oct-24 2025 $25.06 $24.96 $25.08 $24.98 $1,124 $2,950,249
Oct-23 2025 $24.99 $24.88 $25.09 $25.03 $241 $2,943,265
Oct-22 2025 $25.01 $24.94 $25.18 $25.18 $149 $2,944,873
Oct-21 2025 $25.14 $24.92 $25.14 $24.99 $32 $2,960,045
Oct-20 2025 $24.97 $24.55 $25.01 $24.55 $187 $2,940,833
Oct-19 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-18 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-17 2025 $24.55 $24.35 $24.59 $24.53 - $2,891,187
Oct-16 2025 $24.54 $24.50 $24.80 $24.64 $82 $2,890,071
Oct-15 2025 $24.64 $24.64 $24.98 $24.86 - $2,900,928
Oct-14 2025 $24.88 $24.80 $25.07 $24.99 $67 $2,929,510
Oct-13 2025 $24.98 $24.81 $25.34 $24.81 $1,296 $2,941,791
Oct-12 2025 $24.81 $24.81 $24.95 $24.95 - $2,922,191
Oct-11 2025 $24.95 $24.94 $24.96 $24.94 - $2,938,331

Análisis de precios históricos y de mercado de Pfizer Tokenized Stock (Ondo) (PFEon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.