Cap Mercado Rp37,880.41T
2.9%
Volumen 24h Rp2,306.87T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jul-04 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jul-03 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jul-02 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jul-01 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-30 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-29 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-28 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-27 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-26 2022 | Rp0.02303 | Rp0.02303 | Rp0.02303 | Rp0.02303 | - | - |
Jun-25 2022 | Rp0.02303 | Rp0.022798 | Rp0.02303 | Rp0.022998 | - | - |
Jun-24 2022 | Rp0.022998 | Rp0.021903 | Rp0.023154 | Rp0.021994 | Rp1,020,199 | - |
Jun-23 2022 | Rp0.021994 | Rp0.020876 | Rp0.022046 | Rp0.020876 | Rp987,040 | - |
Jun-22 2022 | Rp0.020876 | Rp0.020873 | Rp0.021243 | Rp0.021138 | - | - |
Jun-21 2022 | Rp0.021138 | Rp0.020585 | Rp0.021954 | Rp0.020964 | Rp590,904 | - |
Análisis de precios históricos y de mercado de PETWARS (PWARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 81 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.