Cap Mercado NZ$4.32T
-0.1%
Volumen 24h NZ$166.87B
-62.94%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00020332 | NZ$0.00019386 | NZ$0.0002441 | NZ$0.00019386 | NZ$769,826 | NZ$2,871,970 |
Jul-19 2024 | NZ$0.00020484 | NZ$0.00018317 | NZ$0.00033851 | NZ$0.00031694 | NZ$1,826,437 | NZ$2,893,444 |
Jul-18 2024 | NZ$0.00031712 | NZ$0.00030812 | NZ$0.00038465 | NZ$0.00038133 | NZ$2,220,134 | NZ$4,479,381 |
Jul-17 2024 | NZ$0.00038403 | NZ$0.00033439 | NZ$0.00054925 | NZ$0.00054925 | NZ$20,315,743 | NZ$5,424,497 |
Jul-16 2024 | NZ$0.000703 | NZ$0.0004656 | NZ$0.000703 | NZ$0.00053012 | NZ$72,975,193 | NZ$9,929,958 |
Jul-15 2024 | NZ$0.00053981 | NZ$0.00053476 | NZ$0.00072005 | NZ$0.00071039 | NZ$2,879,409 | NZ$7,624,875 |
Jul-14 2024 | NZ$0.00070002 | NZ$0.00054461 | NZ$0.00246973 | NZ$0.00057742 | NZ$31,053,097 | NZ$9,887,839 |
Jul-13 2024 | NZ$0.00061247 | NZ$0.00051797 | NZ$0.00061583 | NZ$0.00052647 | NZ$40,051,215 | NZ$8,651,180 |
Jul-12 2024 | NZ$0.00052647 | NZ$0.00052253 | NZ$0.00063357 | NZ$0.00060123 | NZ$13,542,591 | NZ$7,436,458 |
Jul-11 2024 | NZ$0.00060142 | NZ$0.0006005 | NZ$0.00061284 | NZ$0.00060903 | NZ$40,994 | NZ$8,495,085 |
Jul-10 2024 | NZ$0.00060179 | NZ$0.00060179 | NZ$0.00069462 | NZ$0.00066786 | NZ$730,068 | NZ$8,500,323 |
Jul-09 2024 | NZ$0.0006798 | NZ$0.000612 | NZ$0.00098844 | NZ$0.00092347 | NZ$4,384,885 | NZ$9,602,209 |
Jul-08 2024 | NZ$0.00092526 | NZ$0.00081235 | NZ$0.0009389 | NZ$0.00081235 | NZ$5,837,903 | NZ$13,069,389 |
Jul-07 2024 | NZ$0.00080586 | NZ$0.00055865 | NZ$0.0008177 | NZ$0.00062823 | NZ$6,959,914 | NZ$11,382,841 |
Jul-06 2024 | NZ$0.00057147 | NZ$0.00057147 | NZ$0.00090239 | NZ$0.0007924 | NZ$5,572,771 | NZ$8,072,039 |
Análisis de precios históricos y de mercado de Petals (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.