Cap Mercado AR$2,173.51T
2.37%
Volumen 24h AR$106.41T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-08 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-07 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-06 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-05 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-04 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-03 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-02 2023 | AR$0.010834 | AR$0.010834 | AR$0.010834 | AR$0.010834 | - | - |
Sep-01 2023 | AR$0.010821 | AR$0.010745 | AR$0.011044 | AR$0.011044 | AR$1,711 | - |
Aug-31 2023 | AR$0.010984 | AR$0.010941 | AR$0.011368 | AR$0.011309 | AR$52,123 | - |
Aug-30 2023 | AR$0.011309 | AR$0.011309 | AR$0.011416 | AR$0.011416 | - | - |
Aug-29 2023 | AR$0.011412 | AR$0.011005 | AR$0.011468 | AR$0.011005 | AR$134,431 | - |
Aug-28 2023 | AR$0.011008 | AR$0.010894 | AR$0.011068 | AR$0.011068 | AR$14,704 | - |
Aug-27 2023 | AR$0.011068 | AR$0.011068 | AR$0.011068 | AR$0.011068 | - | - |
Aug-26 2023 | AR$0.011068 | AR$0.011068 | AR$0.011068 | AR$0.011068 | - | - |
Aug-25 2023 | AR$0.011068 | AR$0.011068 | AR$0.011068 | AR$0.011068 | - | - |
Análisis de precios históricos y de mercado de Pest Free Token (PFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 100 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.